Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wonderman Token | WNDRUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00012 | 0.44% | 0.027484 | 0.027483 | 0.027484 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.027366 | 0.027484 | 0.027366 | 0.027364 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 15:33:23 | 145.50 | 0.027484 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 24.52 | 895.50 | WNDR | |||
WNDRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WNDRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.027364 | 0.000306 | 1.13% | 0.027029 | 0.027833 | 0.026537 | 93,822.00 |
| 09 May 2024 | 0.027058 | 0.000192 | 0.71% | 0.026868 | 0.027058 | 0.026866 | 1,275.00 |
| 08 May 2024 | 0.026866 | -0.000304 | -1.12% | 0.02716 | 0.027425 | 0.026861 | 109,359.00 |
| 07 May 2024 | 0.02717 | -0.000311 | -1.13% | 0.027492 | 0.027578 | 0.026993 | 174,144.00 |
| 06 May 2024 | 0.027481 | 0.000063 | 0.23% | 0.027411 | 0.027578 | 0.027367 | 487,195.00 |
| 05 May 2024 | 0.027418 | -0.000098 | -0.36% | 0.027519 | 0.027578 | 0.027187 | 480,620.00 |
| 04 May 2024 | 0.027516 | 0.000711 | 2.65% | 0.026801 | 0.027532 | 0.026742 | 338,397.00 |
| 03 May 2024 | 0.026805 | 0.000212 | 0.80% | 0.026767 | 0.026808 | 0.026149 | 225,527.00 |
| 02 May 2024 | 0.026593 | -0.000562 | -2.07% | 0.027293 | 0.027293 | 0.026218 | 382,544.00 |
| 01 May 2024 | 0.027155 | -0.00013 | -0.48% | 0.027285 | 0.027576 | 0.026679 | 205,879.00 |
| 30 Apr 2024 | 0.027285 | -0.000492 | -1.77% | 0.027786 | 0.027832 | 0.027132 | 220,647.00 |
| 29 Apr 2024 | 0.027777 | 0.0003 | 1.09% | 0.027479 | 0.027905 | 0.027479 | 120,276.00 |
| 28 Apr 2024 | 0.027477 | -0.000688 | -2.44% | 0.028151 | 0.028172 | 0.027443 | 27,571.00 |
| 27 Apr 2024 | 0.028165 | -0.0008 | -2.76% | 0.028964 | 0.028986 | 0.028142 | 320,361.00 |
| 26 Apr 2024 | 0.028965 | -0.002475 | -7.87% | 0.031396 | 0.031396 | 0.028965 | 24,233.00 |
| 25 Apr 2024 | 0.03144 | -0.000336 | -1.06% | 0.031776 | 0.031776 | 0.031153 | 29,610.00 |
| 24 Apr 2024 | 0.031776 | 0.000199 | 0.63% | 0.031608 | 0.031893 | 0.031563 | 178,409.00 |
| 23 Apr 2024 | 0.031577 | 0.001165 | 3.83% | 0.030408 | 0.03189 | 0.030365 | 290,453.00 |
| 22 Apr 2024 | 0.030412 | 0.000222 | 0.74% | 0.030178 | 0.030767 | 0.0301 | 451,237.00 |
| 21 Apr 2024 | 0.03019 | 0.000671 | 2.27% | 0.029531 | 0.030256 | 0.029504 | 382,032.00 |
| 20 Apr 2024 | 0.029519 | 0.000235 | 0.80% | 0.029385 | 0.029537 | 0.028364 | 337,063.00 |
| 19 Apr 2024 | 0.029284 | -0.000159 | -0.54% | 0.029443 | 0.030297 | 0.029255 | 85,518.00 |
| 18 Apr 2024 | 0.029443 | 0.0003 | 1.03% | 0.029115 | 0.029516 | 0.028159 | 209,292.00 |
| 17 Apr 2024 | 0.029143 | -0.00083 | -2.77% | 0.02997 | 0.029977 | 0.028813 | 322,333.00 |
| 16 Apr 2024 | 0.029973 | -0.000631 | -2.06% | 0.030622 | 0.031083 | 0.029945 | 170,260.00 |
| 15 Apr 2024 | 0.030604 | 0.000017 | 0.06% | 0.030227 | 0.030604 | 0.02893 | 180,087.00 |
| 14 Apr 2024 | 0.030587 | -0.00131 | -4.11% | 0.032053 | 0.032053 | 0.028326 | 292,223.00 |
| 13 Apr 2024 | 0.031897 | -0.001021 | -3.10% | 0.032914 | 0.034322 | 0.03158 | 154,775.00 |
| 12 Apr 2024 | 0.032918 | -0.000154 | -0.47% | 0.033082 | 0.033423 | 0.032825 | 415,541.00 |
| 11 Apr 2024 | 0.033072 | 0.001168 | 3.66% | 0.031896 | 0.033091 | 0.031801 | 250,675.00 |
