Winerz Historical Data - WNZUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Winerz (Gate.io:WNZUSDT)
Winerz (Gate.io:WNZUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Winerz	WNZUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000011	-5.14%	0.000199	0.000193	0.000206

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000193	0.000199	0.000178	0.00021	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	19:13:48	6,833.00	0.000199	UST

Price x Volume	Volume	Base Symbol	Related Pairs
155.57	785,808.00	WNZ

WNZUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WNZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.00021	0.000022	11.71%	0.0002	0.000225	0.000199	987,687.00
25 Jun 2024	0.000188	-0.000031	-14.19%	0.000206	0.000206	0.000188	1,024,699.00
24 Jun 2024	0.000219	0.00000500	2.34%	0.000219	0.000219	0.000219	54,649.00
23 Jun 2024	0.000214	0.00	0.00%	0.000214	0.000214	0.000214	0.00
22 Jun 2024	0.000214	-0.00000500	-2.29%	0.000214	0.000214	0.000206	408,509.00
21 Jun 2024	0.000219	0.00000020	0.09%	0.000219	0.000219	0.000219	6,236.00
20 Jun 2024	0.000218	-0.00001	-4.37%	0.000229	0.000237	0.000204	26,559,761.00
19 Jun 2024	0.000229	-0.00000900	-3.78%	0.000236	0.000237	0.000209	19,888,314.00
18 Jun 2024	0.000238	0.00	0.00%	0.000238	0.000238	0.000238	0.00
17 Jun 2024	0.000238	0.00000060	0.25%	0.000245	0.000245	0.000238	41,315.00
16 Jun 2024	0.000237	-0.00000800	-3.26%	0.000237	0.000237	0.000237	40,848.00
15 Jun 2024	0.000246	0.00000900	3.80%	0.000237	0.000246	0.000237	48,925,129.00
14 Jun 2024	0.000237	-0.00000600	-2.47%	0.000236	0.000238	0.000236	5,641,762.00
13 Jun 2024	0.000243	0.00000700	2.96%	0.000243	0.000243	0.000237	14,370,532.00
12 Jun 2024	0.000236	-0.00000800	-3.27%	0.000244	0.000248	0.000236	17,287,662.00
11 Jun 2024	0.000245	-0.00000200	-0.81%	0.000247	0.000249	0.000243	42,526,295.00
10 Jun 2024	0.000247	-0.00000100	-0.40%	0.000244	0.000249	0.000243	16,966,435.00
09 Jun 2024	0.000248	0.00000900	3.77%	0.000246	0.000251	0.000241	2,566,861.00
08 Jun 2024	0.000239	-0.00000200	-0.83%	0.00025	0.000251	0.000228	16,547,251.00
07 Jun 2024	0.000241	0.000019	8.55%	0.000222	0.000262	0.000217	59,088,853.00
06 Jun 2024	0.000222	-0.00000900	-3.89%	0.000231	0.000239	0.000222	42,930,853.00
05 Jun 2024	0.000232	-0.00000010	-0.04%	0.000232	0.000235	0.000228	23,772,219.00
04 Jun 2024	0.000232	0.00000500	2.21%	0.000227	0.000233	0.000226	14,113,089.00
03 Jun 2024	0.000227	-0.00000700	-3.00%	0.000234	0.000235	0.000226	61,095,452.00
02 Jun 2024	0.000233	-0.000018	-7.15%	0.000252	0.000257	0.000226	16,275,630.00
01 Jun 2024	0.000252	0.000011	4.57%	0.00024	0.000287	0.000238	20,590,454.00
31 May 2024	0.000241	0.00000200	0.84%	0.000239	0.000242	0.000239	25,412,699.00
30 May 2024	0.000239	-0.00000700	-2.85%	0.000246	0.000249	0.000239	50,188,187.00
29 May 2024	0.000246	-0.000014	-5.40%	0.000262	0.000265	0.00024	46,650,204.00
28 May 2024	0.000259	-0.000013	-4.77%	0.000272	0.000278	0.000253	46,419,774.00
27 May 2024	0.000273	0.00002	7.93%	0.000252	0.000318	0.000252	51,659,404.00
26 May 2024	0.000252	-0.00000600	-2.33%	0.000263	0.000267	0.000252	28,049,279.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions