WOM Token Historical Data - WOMETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
WOM Token (Gate.io:WOMETH)
WOM Token (Gate.io:WOMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WOM Token	WOMETH	Gate.io	2,919,389	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	0.21%	0.00000961	0.00000956	0.00000969

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000961	0.00000966	0.00000958	0.00000959	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	11:46:25	742.99	0.00000961	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.244639	25,383.87	WOM	WOMEUR	WOMGBP	WOMBTC

WOMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.00000959	-0.00000033	-3.33%	0.00000990	0.00000996	0.00000953	292,874.00
09 May 2024	0.00000992	0.00000051	5.42%	0.00000940	0.000011	0.00000934	240,902.00
08 May 2024	0.00000941	0.00000021	2.28%	0.00000925	0.00000942	0.00000905	349,142.00
07 May 2024	0.00000920	0.00000009	0.99%	0.00000913	0.00000935	0.00000874	333,945.00
06 May 2024	0.00000911	0.00000050	5.81%	0.00000886	0.00000916	0.00000864	210,833.00
05 May 2024	0.00000861	0.00000002	0.23%	0.00000859	0.00000863	0.00000843	249,861.00
04 May 2024	0.00000859	-0.00000017	-1.94%	0.00000877	0.00000892	0.00000851	407,605.00
03 May 2024	0.00000876	-0.00000004	-0.45%	0.00000884	0.00000903	0.00000868	391,115.00
02 May 2024	0.00000880	-0.00000027	-2.98%	0.00000877	0.00000913	0.00000869	205,373.00
01 May 2024	0.00000907	-0.00000011	-1.20%	0.00000920	0.00000928	0.00000884	69,123.00
30 Apr 2024	0.00000918	0.00000073	8.64%	0.00000842	0.00000954	0.00000838	327,388.00
29 Apr 2024	0.00000845	0.00000006	0.72%	0.00000838	0.00000845	0.00000820	314,626.00
28 Apr 2024	0.00000839	-0.00000035	-4.00%	0.00000872	0.00000889	0.00000833	378,176.00
27 Apr 2024	0.00000874	0.00000036	4.30%	0.00000825	0.00000878	0.00000825	297,221.00
26 Apr 2024	0.00000838	-0.00000033	-3.79%	0.00000865	0.00000867	0.00000828	167,292.00
25 Apr 2024	0.00000871	0.00000024	2.83%	0.00000847	0.00000878	0.00000828	372,436.00
24 Apr 2024	0.00000847	-0.00000021	-2.42%	0.00000869	0.00000889	0.00000841	360,563.00
23 Apr 2024	0.00000868	0.00000005	0.58%	0.00000863	0.00000875	0.00000831	315,147.00
22 Apr 2024	0.00000863	0.00000015	1.77%	0.00000847	0.00000882	0.00000846	133,877.00
21 Apr 2024	0.00000848	0.00000047	5.87%	0.00000871	0.00000880	0.00000842	326,265.00
20 Apr 2024	0.00000801	-0.00000068	-7.83%	0.00000869	0.00000906	0.00000778	230,537.00
19 Apr 2024	0.00000869	0.00000042	5.08%	0.00000760	0.00000872	0.00000760	87,504.00
18 Apr 2024	0.00000827	-0.00000017	-2.01%	0.00000870	0.00000923	0.00000784	237,483.00
17 Apr 2024	0.00000844	0.00000051	6.43%	0.00000843	0.00000883	0.00000839	104,138.00
16 Apr 2024	0.00000793	-0.00000056	-6.60%	0.00000835	0.00000917	0.00000699	201,482.00
15 Apr 2024	0.00000849	0.00000100	13.37%	0.00000797	0.00000906	0.00000793	9,230.00
14 Apr 2024	0.00000748	-0.00000200	-21.83%	0.00000916	0.00000937	0.00000744	38,401.00
13 Apr 2024	0.00000916	-0.00000037	-3.88%	0.00000951	0.00000952	0.00000869	316,211.00
12 Apr 2024	0.00000953	-0.00000038	-3.83%	0.00000943	0.00000978	0.00000942	138,915.00
11 Apr 2024	0.00000991	0.00000043	4.54%	0.00000979	0.00000991	0.00000957	8,023.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions