Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WOM Token | WOMUSDT | Gate.io | 2,673,380 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000085 | 0.32% | 0.026738 | 0.026707 | 0.026739 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.026684 | 0.026958 | 0.026684 | 0.026653 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:01:03 | 112.20 | 0.026738 | UST |
WOMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.026653 | 0.000442 | 1.69% | 0.026211 | 0.027001 | 0.026211 | 995,054.00 |
03 May 2024 | 0.026211 | -0.000046 | -0.18% | 0.026223 | 0.026223 | 0.026124 | 89,536.00 |
02 May 2024 | 0.026257 | -0.00057 | -2.12% | 0.027325 | 0.027406 | 0.024759 | 354,215.00 |
01 May 2024 | 0.026827 | -0.002785 | -9.40% | 0.029603 | 0.029651 | 0.026308 | 344,931.00 |
30 Apr 2024 | 0.029612 | 0.002033 | 7.37% | 0.027561 | 0.030201 | 0.026631 | 1,083,457.00 |
29 Apr 2024 | 0.027579 | 0.000308 | 1.13% | 0.027295 | 0.027786 | 0.027262 | 275,061.00 |
28 Apr 2024 | 0.027271 | -0.000048 | -0.18% | 0.027277 | 0.027323 | 0.027161 | 230,128.00 |
27 Apr 2024 | 0.027319 | 0.001493 | 5.78% | 0.025854 | 0.027319 | 0.025658 | 404,929.00 |
26 Apr 2024 | 0.025826 | -0.001354 | -4.98% | 0.027174 | 0.027318 | 0.025479 | 610,377.00 |
25 Apr 2024 | 0.02718 | -0.000129 | -0.47% | 0.027316 | 0.027339 | 0.02718 | 169,246.00 |
24 Apr 2024 | 0.027309 | -0.000554 | -1.99% | 0.027844 | 0.028176 | 0.027233 | 401,809.00 |
23 Apr 2024 | 0.027863 | 0.000662 | 2.43% | 0.027212 | 0.027954 | 0.026774 | 524,279.00 |
22 Apr 2024 | 0.027201 | 0.000485 | 1.82% | 0.026737 | 0.027592 | 0.026627 | 469,391.00 |
21 Apr 2024 | 0.026716 | 0.003024 | 12.76% | 0.026495 | 0.026818 | 0.024384 | 144,865.00 |
20 Apr 2024 | 0.023692 | -0.00291 | -10.94% | 0.026602 | 0.026817 | 0.023449 | 164,558.00 |
19 Apr 2024 | 0.026602 | 0.001668 | 6.69% | 0.024084 | 0.026651 | 0.023959 | 59,205.00 |
18 Apr 2024 | 0.024934 | -0.001341 | -5.10% | 0.026275 | 0.027297 | 0.023449 | 444,656.00 |
17 Apr 2024 | 0.026275 | 0.000165 | 0.63% | 0.024742 | 0.026275 | 0.023533 | 228,904.00 |
16 Apr 2024 | 0.02611 | 0.00013 | 0.50% | 0.025976 | 0.029498 | 0.017601 | 576,156.00 |
15 Apr 2024 | 0.02598 | 0.002764 | 11.91% | 0.02304 | 0.029499 | 0.022646 | 75,638.00 |
14 Apr 2024 | 0.023216 | -0.006469 | -21.79% | 0.029688 | 0.0297 | 0.020091 | 367,268.00 |
13 Apr 2024 | 0.029685 | -0.003682 | -11.03% | 0.033303 | 0.03331 | 0.029599 | 465,560.00 |
12 Apr 2024 | 0.033367 | -0.000787 | -2.30% | 0.034099 | 0.034185 | 0.032721 | 397,677.00 |
11 Apr 2024 | 0.034154 | -0.000325 | -0.94% | 0.03441 | 0.034482 | 0.033002 | 463,860.00 |
10 Apr 2024 | 0.034479 | -0.001418 | -3.95% | 0.036101 | 0.036297 | 0.033659 | 409,945.00 |
09 Apr 2024 | 0.035897 | 0.000711 | 2.02% | 0.035186 | 0.036647 | 0.035168 | 219,434.00 |
08 Apr 2024 | 0.035186 | 0.000709 | 2.06% | 0.034495 | 0.035878 | 0.034221 | 699,783.00 |
07 Apr 2024 | 0.034477 | 0.000121 | 0.35% | 0.034353 | 0.03503 | 0.034315 | 438,200.00 |
06 Apr 2024 | 0.034356 | -0.000079 | -0.23% | 0.034375 | 0.034831 | 0.033353 | 473,020.00 |
05 Apr 2024 | 0.034435 | 0.000797 | 2.37% | 0.033679 | 0.034707 | 0.033199 | 464,808.00 |