Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOUSDT | Gate.io | 144,778,442 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0017 | -0.57% | 0.2954 | 0.2951 | 0.2955 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2966 | 0.2986 | 0.2939 | 0.2971 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:26:19 | 42.08 | 0.2954 | UST |
WOOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.2971 | 0.0149 | 5.28% | 0.2819 | 0.3009 | 0.277 | 181,348.00 |
| 03 May 2024 | 0.2822 | 0.0027 | 0.97% | 0.2791 | 0.2855 | 0.2703 | 139,688.00 |
| 02 May 2024 | 0.2795 | -0.0099 | -3.42% | 0.288 | 0.2893 | 0.2644 | 100,181.00 |
| 01 May 2024 | 0.2894 | -0.0135 | -4.46% | 0.301 | 0.3053 | 0.2699 | 205,343.00 |
| 30 Apr 2024 | 0.3029 | -0.0037 | -1.21% | 0.3061 | 0.3076 | 0.2927 | 80,123.00 |
| 29 Apr 2024 | 0.3066 | -0.0106 | -3.34% | 0.3164 | 0.3211 | 0.3064 | 44,370.00 |
| 28 Apr 2024 | 0.3172 | 0.0075 | 2.42% | 0.3109 | 0.3176 | 0.2957 | 62,432.00 |
| 27 Apr 2024 | 0.3097 | -0.0141 | -4.35% | 0.3236 | 0.3236 | 0.3087 | 199,685.00 |
| 26 Apr 2024 | 0.3238 | 0.0079 | 2.50% | 0.3195 | 0.3313 | 0.310 | 187,019.00 |
| 25 Apr 2024 | 0.3159 | -0.0074 | -2.29% | 0.3235 | 0.3634 | 0.3107 | 333,497.00 |
| 24 Apr 2024 | 0.3233 | -0.0004 | -0.12% | 0.3234 | 0.3314 | 0.3188 | 104,969.00 |
| 23 Apr 2024 | 0.3237 | 0.0141 | 4.55% | 0.3104 | 0.3265 | 0.3081 | 197,718.00 |
| 22 Apr 2024 | 0.3096 | -0.0053 | -1.68% | 0.3143 | 0.3173 | 0.3034 | 137,123.00 |
| 21 Apr 2024 | 0.3149 | 0.022 | 7.51% | 0.2949 | 0.3184 | 0.2898 | 221,550.00 |
| 20 Apr 2024 | 0.2929 | 0.0053 | 1.84% | 0.287 | 0.301 | 0.2653 | 165,483.00 |
| 19 Apr 2024 | 0.2876 | 0.0099 | 3.56% | 0.2778 | 0.2912 | 0.2709 | 183,368.00 |
| 18 Apr 2024 | 0.2777 | -0.0044 | -1.56% | 0.2811 | 0.2867 | 0.2633 | 205,990.00 |
| 17 Apr 2024 | 0.2821 | -0.0014 | -0.49% | 0.2833 | 0.2904 | 0.2683 | 139,845.00 |
| 16 Apr 2024 | 0.2835 | -0.018 | -5.97% | 0.2986 | 0.3157 | 0.270 | 491,181.00 |
| 15 Apr 2024 | 0.3015 | 0.0268 | 9.76% | 0.2757 | 0.3034 | 0.2619 | 618,835.00 |
| 14 Apr 2024 | 0.2747 | -0.0518 | -15.87% | 0.3248 | 0.329 | 0.2471 | 657,926.00 |
| 13 Apr 2024 | 0.3265 | -0.0697 | -17.59% | 0.3967 | 0.4086 | 0.3032 | 355,494.00 |
| 12 Apr 2024 | 0.3962 | -0.0135 | -3.30% | 0.4098 | 0.4219 | 0.391 | 64,416.00 |
| 11 Apr 2024 | 0.4097 | -0.0031 | -0.75% | 0.4168 | 0.4168 | 0.392 | 168,109.00 |
| 10 Apr 2024 | 0.4128 | -0.0399 | -8.81% | 0.452 | 0.452 | 0.4117 | 61,584.00 |
| 09 Apr 2024 | 0.4527 | 0.0202 | 4.67% | 0.4371 | 0.4532 | 0.4244 | 110,605.00 |
| 08 Apr 2024 | 0.4325 | 0.0153 | 3.67% | 0.4142 | 0.4388 | 0.4134 | 131,466.00 |
| 07 Apr 2024 | 0.4172 | 0.0103 | 2.53% | 0.4057 | 0.4197 | 0.4057 | 258,077.00 |
| 06 Apr 2024 | 0.4069 | -0.0122 | -2.91% | 0.4198 | 0.4226 | 0.390 | 124,185.00 |
| 05 Apr 2024 | 0.4191 | 0.007 | 1.70% | 0.4083 | 0.4371 | 0.3997 | 171,671.00 |
