Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WingRiders Governance Token | WRTUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00082 | -2.47% | 0.0324 | 0.0324 | 0.03243 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03324 | 0.03324 | 0.03222 | 0.03322 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:54:24 | 279.51 | 0.0324 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,080.65 | 184,855.99 | WRT | |||
WRTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WRTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.03322 | -0.00013 | -0.39% | 0.03337 | 0.03353 | 0.03309 | 1,267,782.00 |
| 12 May 2024 | 0.03335 | -0.00062 | -1.83% | 0.03397 | 0.03403 | 0.03328 | 1,266,818.00 |
| 11 May 2024 | 0.03397 | -0.00085 | -2.44% | 0.03487 | 0.03531 | 0.03378 | 1,158,850.00 |
| 10 May 2024 | 0.03482 | 0.00002 | 0.06% | 0.03482 | 0.03509 | 0.03433 | 1,161,539.00 |
| 09 May 2024 | 0.0348 | 0.00086 | 2.53% | 0.03387 | 0.036 | 0.03378 | 1,061,821.00 |
| 08 May 2024 | 0.03394 | -0.00054 | -1.57% | 0.0345 | 0.03488 | 0.03386 | 1,058,545.00 |
| 07 May 2024 | 0.03448 | 0.00045 | 1.32% | 0.03404 | 0.03734 | 0.03344 | 1,089,923.00 |
| 06 May 2024 | 0.03403 | -0.00186 | -5.18% | 0.03586 | 0.03595 | 0.03289 | 1,146,500.00 |
| 05 May 2024 | 0.03589 | -0.0005 | -1.37% | 0.03625 | 0.03658 | 0.03561 | 976,417.00 |
| 04 May 2024 | 0.03639 | 0.00161 | 4.63% | 0.03479 | 0.03708 | 0.03433 | 1,100,228.00 |
| 03 May 2024 | 0.03478 | 0.00024 | 0.69% | 0.03453 | 0.03543 | 0.03435 | 1,158,349.00 |
| 02 May 2024 | 0.03454 | 0.00054 | 1.59% | 0.0341 | 0.0346 | 0.03144 | 1,122,101.00 |
| 01 May 2024 | 0.034 | -0.00155 | -4.36% | 0.03553 | 0.03596 | 0.03328 | 1,017,771.00 |
| 30 Apr 2024 | 0.03555 | -0.00001 | -0.03% | 0.03547 | 0.03573 | 0.035 | 1,106,059.00 |
| 29 Apr 2024 | 0.03556 | -0.00105 | -2.87% | 0.03665 | 0.03731 | 0.03534 | 973,540.00 |
| 28 Apr 2024 | 0.03661 | 0.00065 | 1.81% | 0.03597 | 0.03664 | 0.03533 | 883,561.00 |
| 27 Apr 2024 | 0.03596 | -0.0011 | -2.97% | 0.03705 | 0.03761 | 0.03458 | 1,045,096.00 |
| 26 Apr 2024 | 0.03706 | -0.00033 | -0.88% | 0.03741 | 0.0395 | 0.03651 | 1,032,796.00 |
| 25 Apr 2024 | 0.03739 | -0.0019 | -4.84% | 0.0393 | 0.03978 | 0.03663 | 876,372.00 |
| 24 Apr 2024 | 0.03929 | -0.00148 | -3.63% | 0.04081 | 0.04147 | 0.03917 | 835,205.00 |
| 23 Apr 2024 | 0.04077 | 0.00152 | 3.87% | 0.03936 | 0.044 | 0.03929 | 989,253.00 |
| 22 Apr 2024 | 0.03925 | 0.00034 | 0.87% | 0.03892 | 0.03987 | 0.03891 | 848,275.00 |
| 21 Apr 2024 | 0.03891 | 0.00232 | 6.34% | 0.03659 | 0.039 | 0.03638 | 977,103.00 |
| 20 Apr 2024 | 0.03659 | -0.00015 | -0.41% | 0.03675 | 0.038 | 0.03458 | 1,060,688.00 |
| 19 Apr 2024 | 0.03674 | 0.00033 | 0.91% | 0.03629 | 0.03679 | 0.03545 | 976,522.00 |
| 18 Apr 2024 | 0.03641 | -0.00007 | -0.19% | 0.03667 | 0.04459 | 0.03467 | 1,272,228.00 |
| 17 Apr 2024 | 0.03648 | 0.00008 | 0.22% | 0.03647 | 0.03794 | 0.035 | 1,351,357.00 |
| 16 Apr 2024 | 0.0364 | -0.00122 | -3.24% | 0.03722 | 0.04655 | 0.03542 | 1,243,881.00 |
| 15 Apr 2024 | 0.03762 | 0.00123 | 3.38% | 0.03627 | 0.04167 | 0.03329 | 1,205,190.00 |
| 14 Apr 2024 | 0.03639 | -0.00341 | -8.57% | 0.03558 | 0.04041 | 0.03242 | 1,319,063.00 |
