Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WazirX Token | WRXETH | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000070 | 1.01% | 0.00007 | 0.00007 | 0.00007 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000069 | 0.000071 | 0.000069 | 0.000069 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:28:17 | 85.89 | 0.00007 | ETH |
WRXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WRXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.000069 | -0.00000100 | -1.42% | 0.00007 | 0.000072 | 0.000069 | 47,884.00 |
11 May 2024 | 0.00007 | -0.00000100 | -1.40% | 0.000071 | 0.000073 | 0.00007 | 46,145.00 |
10 May 2024 | 0.000071 | -0.00000100 | -1.38% | 0.000072 | 0.000073 | 0.00007 | 47,931.00 |
09 May 2024 | 0.000072 | -0.00000200 | -2.68% | 0.000074 | 0.000074 | 0.000072 | 46,572.00 |
08 May 2024 | 0.000075 | 0.00000200 | 2.75% | 0.000073 | 0.00008 | 0.000072 | 43,411.00 |
07 May 2024 | 0.000073 | -0.00000020 | -0.27% | 0.000073 | 0.000074 | 0.000073 | 44,833.00 |
06 May 2024 | 0.000073 | -0.00000070 | -0.95% | 0.000074 | 0.000074 | 0.000072 | 44,647.00 |
05 May 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000075 | 0.000073 | 45,674.00 |
04 May 2024 | 0.000074 | 0.00000060 | 0.82% | 0.000073 | 0.000075 | 0.000072 | 46,470.00 |
03 May 2024 | 0.000073 | 0.00000400 | 5.84% | 0.000069 | 0.000074 | 0.000068 | 48,556.00 |
02 May 2024 | 0.000069 | 0.00000200 | 2.99% | 0.000067 | 0.000069 | 0.000067 | 50,966.00 |
01 May 2024 | 0.000067 | 0.00000090 | 1.36% | 0.000066 | 0.000069 | 0.000066 | 47,733.00 |
30 Apr 2024 | 0.000066 | -0.00000030 | -0.45% | 0.000067 | 0.000068 | 0.000066 | 47,054.00 |
29 Apr 2024 | 0.000066 | -0.00000300 | -4.35% | 0.000069 | 0.00007 | 0.000066 | 47,114.00 |
28 Apr 2024 | 0.000069 | -0.00000200 | -2.81% | 0.000071 | 0.000072 | 0.000068 | 47,191.00 |
27 Apr 2024 | 0.000071 | -0.00000400 | -5.33% | 0.000075 | 0.000075 | 0.000071 | 46,553.00 |
26 Apr 2024 | 0.000075 | 0.00000010 | 0.13% | 0.000075 | 0.000077 | 0.000074 | 46,361.00 |
25 Apr 2024 | 0.000075 | -0.00000200 | -2.59% | 0.000078 | 0.000079 | 0.000075 | 42,121.00 |
24 Apr 2024 | 0.000077 | -0.00000100 | -1.28% | 0.000078 | 0.000081 | 0.000077 | 41,012.00 |
23 Apr 2024 | 0.000078 | 0.00000200 | 2.61% | 0.000078 | 0.000079 | 0.000076 | 40,199.00 |
22 Apr 2024 | 0.000077 | -0.00000100 | -1.29% | 0.000078 | 0.000079 | 0.000076 | 40,981.00 |
21 Apr 2024 | 0.000078 | 0.00000500 | 6.83% | 0.000073 | 0.000079 | 0.000073 | 42,183.00 |
20 Apr 2024 | 0.000073 | 0.00000200 | 2.80% | 0.000071 | 0.000075 | 0.00007 | 46,041.00 |
19 Apr 2024 | 0.000072 | 0.00000200 | 2.88% | 0.00007 | 0.000078 | 0.000069 | 43,740.00 |
18 Apr 2024 | 0.000069 | -0.00000050 | -0.72% | 0.00007 | 0.00007 | 0.000068 | 49,033.00 |
17 Apr 2024 | 0.00007 | 0.00000200 | 2.94% | 0.000068 | 0.000071 | 0.000068 | 50,974.00 |
16 Apr 2024 | 0.000068 | -0.00000200 | -2.85% | 0.00007 | 0.000072 | 0.000068 | 45,717.00 |
15 Apr 2024 | 0.00007 | 0.00000300 | 4.50% | 0.000067 | 0.000077 | 0.000066 | 47,019.00 |
14 Apr 2024 | 0.000067 | -0.000016 | -19.30% | 0.000081 | 0.000082 | 0.00006 | 32,137.00 |
13 Apr 2024 | 0.000083 | 0.00000010 | 0.12% | 0.000083 | 0.000091 | 0.000079 | 9,815.00 |