Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WazirX Token | WRXUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00037 | -0.18% | 0.20467 | 0.20383 | 0.2054 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.20522 | 0.20741 | 0.19547 | 0.20504 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:03:09 | 94.75 | 0.20467 | UST |
WRXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WRXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.20504 | 0.00361 | 1.79% | 0.20086 | 0.20741 | 0.20037 | 96,629.00 |
| 12 May 2024 | 0.20143 | -0.00348 | -1.70% | 0.20468 | 0.20966 | 0.20143 | 74,736.00 |
| 11 May 2024 | 0.20491 | -0.01097 | -5.08% | 0.21618 | 0.22171 | 0.20375 | 86,543.00 |
| 10 May 2024 | 0.21588 | 0.00066 | 0.31% | 0.21562 | 0.21894 | 0.20945 | 62,378.00 |
| 09 May 2024 | 0.21522 | -0.01007 | -4.47% | 0.22227 | 0.22372 | 0.21432 | 68,905.00 |
| 08 May 2024 | 0.22529 | 0.00201 | 0.90% | 0.22204 | 0.25172 | 0.22168 | 87,897.00 |
| 07 May 2024 | 0.22328 | -0.00542 | -2.37% | 0.22865 | 0.23641 | 0.2221 | 81,507.00 |
| 06 May 2024 | 0.2287 | -0.00061 | -0.27% | 0.22882 | 0.23204 | 0.22401 | 59,739.00 |
| 05 May 2024 | 0.22931 | 0.00005 | 0.02% | 0.22852 | 0.23211 | 0.22642 | 59,713.00 |
| 04 May 2024 | 0.22926 | 0.01139 | 5.23% | 0.21853 | 0.23088 | 0.21633 | 82,099.00 |
| 03 May 2024 | 0.21787 | 0.01417 | 6.96% | 0.204 | 0.22974 | 0.19735 | 69,355.00 |
| 02 May 2024 | 0.2037 | 0.00173 | 0.86% | 0.20287 | 0.20469 | 0.19019 | 75,534.00 |
| 01 May 2024 | 0.20197 | -0.01099 | -5.16% | 0.2123 | 0.21478 | 0.19558 | 87,974.00 |
| 30 Apr 2024 | 0.21296 | -0.00414 | -1.91% | 0.21779 | 0.21986 | 0.20813 | 66,836.00 |
| 29 Apr 2024 | 0.2171 | -0.00714 | -3.18% | 0.22415 | 0.22915 | 0.21659 | 64,096.00 |
| 28 Apr 2024 | 0.22424 | 0.0011 | 0.49% | 0.22358 | 0.22645 | 0.21874 | 70,104.00 |
| 27 Apr 2024 | 0.22314 | -0.01415 | -5.96% | 0.23701 | 0.2374 | 0.22294 | 62,320.00 |
| 26 Apr 2024 | 0.23729 | 0.00307 | 1.31% | 0.23614 | 0.24402 | 0.22955 | 58,243.00 |
| 25 Apr 2024 | 0.23422 | -0.01422 | -5.72% | 0.24929 | 0.25759 | 0.23374 | 58,492.00 |
| 24 Apr 2024 | 0.24844 | -0.0025 | -1.00% | 0.24905 | 0.26227 | 0.24659 | 86,916.00 |
| 23 Apr 2024 | 0.25094 | 0.0102 | 4.24% | 0.24178 | 0.2517 | 0.24111 | 56,025.00 |
| 22 Apr 2024 | 0.24074 | -0.00428 | -1.75% | 0.24457 | 0.25088 | 0.23813 | 65,072.00 |
| 21 Apr 2024 | 0.24502 | 0.02199 | 9.86% | 0.22276 | 0.24902 | 0.22276 | 77,459.00 |
| 20 Apr 2024 | 0.22303 | 0.00422 | 1.93% | 0.21833 | 0.23104 | 0.20467 | 75,247.00 |
| 19 Apr 2024 | 0.21881 | 0.01198 | 5.79% | 0.20724 | 0.23427 | 0.20279 | 168,018.00 |
| 18 Apr 2024 | 0.20683 | -0.00957 | -4.42% | 0.21498 | 0.21699 | 0.20119 | 70,525.00 |
| 17 Apr 2024 | 0.2164 | 0.00496 | 2.35% | 0.2122 | 0.22028 | 0.20434 | 96,177.00 |
| 16 Apr 2024 | 0.21144 | -0.010 | -4.52% | 0.22234 | 0.23417 | 0.20689 | 137,321.00 |
| 15 Apr 2024 | 0.22144 | 0.01989 | 9.87% | 0.20029 | 0.23613 | 0.19134 | 162,083.00 |
| 14 Apr 2024 | 0.20155 | -0.06311 | -23.85% | 0.26335 | 0.26547 | 0.17592 | 130,887.00 |
