Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wall Street Memes | WSMUSDT | Gate.io | 425,648 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00022 | -3.54% | 0.006 | 0.00599 | 0.00602 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00621 | 0.00622 | 0.0059 | 0.00622 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:55:18 | 2,492.64 | 0.006 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
19,008.16 | 3,158,297.46 | WSM |
WSMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WSMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.00622 | 0.00058 | 10.28% | 0.00553 | 0.00635 | 0.00551 | 5,304,705.00 |
11 May 2024 | 0.00564 | -0.00035 | -5.84% | 0.00601 | 0.00611 | 0.00555 | 3,708,875.00 |
10 May 2024 | 0.00599 | 0.00025 | 4.36% | 0.00578 | 0.00621 | 0.00572 | 4,040,367.00 |
09 May 2024 | 0.00574 | -0.00045 | -7.27% | 0.00625 | 0.00625 | 0.00559 | 7,682,634.00 |
08 May 2024 | 0.00619 | 0.00007 | 1.14% | 0.00608 | 0.00634 | 0.00604 | 4,959,205.00 |
07 May 2024 | 0.00612 | -0.00012 | -1.92% | 0.00624 | 0.0072 | 0.006 | 4,954,198.00 |
06 May 2024 | 0.00624 | -0.00022 | -3.41% | 0.00641 | 0.00673 | 0.00603 | 4,408,031.00 |
05 May 2024 | 0.00646 | -0.00024 | -3.58% | 0.00672 | 0.00675 | 0.00617 | 4,920,855.00 |
04 May 2024 | 0.0067 | 0.00019 | 2.92% | 0.00649 | 0.00678 | 0.00605 | 6,321,404.00 |
03 May 2024 | 0.00651 | 0.00055 | 9.23% | 0.00598 | 0.00692 | 0.00574 | 7,222,685.00 |
02 May 2024 | 0.00596 | -0.00002 | -0.33% | 0.00597 | 0.00611 | 0.00557 | 7,138,956.00 |
01 May 2024 | 0.00598 | -0.00059 | -8.98% | 0.00656 | 0.0068 | 0.00556 | 7,561,281.00 |
30 Apr 2024 | 0.00657 | -0.00018 | -2.67% | 0.00663 | 0.007 | 0.00591 | 5,873,921.00 |
29 Apr 2024 | 0.00675 | 0.00015 | 2.27% | 0.00664 | 0.00763 | 0.00609 | 5,806,471.00 |
28 Apr 2024 | 0.0066 | -0.00049 | -6.91% | 0.00708 | 0.00714 | 0.00616 | 9,749,058.00 |
27 Apr 2024 | 0.00709 | -0.00045 | -5.97% | 0.00767 | 0.00814 | 0.00683 | 5,238,800.00 |
26 Apr 2024 | 0.00754 | 0.00014 | 1.89% | 0.00739 | 0.00814 | 0.00689 | 4,004,966.00 |
25 Apr 2024 | 0.0074 | -0.00021 | -2.76% | 0.00784 | 0.00837 | 0.00685 | 5,180,232.00 |
24 Apr 2024 | 0.00761 | -0.00076 | -9.08% | 0.00838 | 0.00846 | 0.00751 | 5,335,571.00 |
23 Apr 2024 | 0.00837 | 0.00052 | 6.62% | 0.00786 | 0.00899 | 0.0075 | 5,129,229.00 |
22 Apr 2024 | 0.00785 | 0.00022 | 2.88% | 0.0076 | 0.00811 | 0.00756 | 4,424,030.00 |
21 Apr 2024 | 0.00763 | 0.0007 | 10.10% | 0.00691 | 0.0079 | 0.00689 | 4,334,583.00 |
20 Apr 2024 | 0.00693 | 0.00007 | 1.02% | 0.00675 | 0.00721 | 0.00622 | 5,632,631.00 |
19 Apr 2024 | 0.00686 | -0.00018 | -2.56% | 0.0071 | 0.00743 | 0.00667 | 6,176,900.00 |
18 Apr 2024 | 0.00704 | -0.00044 | -5.88% | 0.00745 | 0.00778 | 0.00691 | 6,087,521.00 |
17 Apr 2024 | 0.00748 | 0.0007 | 10.32% | 0.00679 | 0.00771 | 0.00659 | 7,997,957.00 |
16 Apr 2024 | 0.00678 | -0.00033 | -4.64% | 0.00719 | 0.00784 | 0.00649 | 6,695,557.00 |
15 Apr 2024 | 0.00711 | 0.00093 | 15.05% | 0.00658 | 0.00718 | 0.00568 | 8,422,454.00 |
14 Apr 2024 | 0.00618 | -0.00054 | -8.04% | 0.00672 | 0.00705 | 0.00509 | 8,383,685.00 |
13 Apr 2024 | 0.00672 | -0.00111 | -14.18% | 0.00781 | 0.00785 | 0.00597 | 7,605,205.00 |