WeWay Token Historical Data - WWYUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
WeWay Token (Gate.io:WWYUSDT)
WeWay Token (Gate.io:WWYUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WeWay Token	WWYUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0002	3.50%	0.005914	0.0059	0.005928

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005729	0.005959	0.00571	0.005714	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:30:10	4,028.70	0.005914	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,790.66	3,758,693.41	WWY

WWYUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WWYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.005714	-0.000171	-2.91%	0.005888	0.00633	0.005711	13,981,503.00
12 May 2024	0.005885	-0.000097	-1.62%	0.00568	0.00624	0.005648	14,226,896.00
11 May 2024	0.005982	0.000589	10.92%	0.005397	0.00635	0.005373	22,772,086.00
10 May 2024	0.005393	0.000314	6.18%	0.005073	0.005691	0.005	24,765,426.00
09 May 2024	0.005079	-0.000249	-4.67%	0.005303	0.005315	0.005036	27,284,666.00
08 May 2024	0.005328	0.000146	2.82%	0.005181	0.005659	0.005007	24,520,856.00
07 May 2024	0.005182	-0.000211	-3.91%	0.005363	0.005707	0.005155	26,954,868.00
06 May 2024	0.005393	-0.00015	-2.71%	0.005533	0.005558	0.005355	27,034,892.00
05 May 2024	0.005543	-0.000022	-0.40%	0.005529	0.005658	0.005509	22,721,747.00
04 May 2024	0.005565	0.000221	4.14%	0.005309	0.005588	0.005202	25,140,869.00
03 May 2024	0.005344	-0.000101	-1.85%	0.005446	0.005564	0.005296	25,241,928.00
02 May 2024	0.005445	-0.000372	-6.40%	0.005764	0.005841	0.005335	23,317,259.00
01 May 2024	0.005817	-0.000356	-5.77%	0.006163	0.006215	0.005659	24,948,272.00
30 Apr 2024	0.006173	-0.000258	-4.01%	0.006439	0.00653	0.006119	23,289,507.00
29 Apr 2024	0.006431	0.000145	2.31%	0.006251	0.0065	0.006217	27,014,005.00
28 Apr 2024	0.006286	0.000042	0.67%	0.00628	0.006648	0.006165	25,257,350.00
27 Apr 2024	0.006244	-0.000174	-2.71%	0.00641	0.006445	0.006037	16,690,864.00
26 Apr 2024	0.006418	-0.00018	-2.73%	0.006538	0.006556	0.006148	13,466,968.00
25 Apr 2024	0.006598	-0.000303	-4.39%	0.00692	0.006928	0.00632	16,928,734.00
24 Apr 2024	0.006901	-0.000104	-1.48%	0.00701	0.007494	0.006638	13,531,976.00
23 Apr 2024	0.007005	-0.000079	-1.12%	0.007072	0.007735	0.006973	17,227,935.00
22 Apr 2024	0.007084	0.00034	5.04%	0.006771	0.007467	0.006725	15,528,229.00
21 Apr 2024	0.006744	-0.000012	-0.18%	0.006803	0.007114	0.00624	14,781,955.00
20 Apr 2024	0.006756	0.000224	3.43%	0.006556	0.007661	0.006149	17,983,652.00
19 Apr 2024	0.006532	0.000273	4.36%	0.006281	0.006692	0.00615	17,588,833.00
18 Apr 2024	0.006259	-0.000181	-2.81%	0.006453	0.006595	0.006086	18,220,090.00
17 Apr 2024	0.00644	-0.000588	-8.37%	0.007027	0.007034	0.006098	17,368,038.00
16 Apr 2024	0.007028	-0.000029	-0.41%	0.007015	0.007907	0.00678	11,663,908.00
15 Apr 2024	0.007057	0.000361	5.39%	0.00659	0.007196	0.006376	3,877,842.00
14 Apr 2024	0.006696	-0.000572	-7.87%	0.00727	0.007884	0.006003	14,922,208.00

Comp Gobain Tf 1,875% St...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions