Wirex Token Historical Data - WXTUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Wirex Token (Gate.io:WXTUSDT)
Wirex Token (Gate.io:WXTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wirex Token	WXTUSDT	Gate.io	21,969,177	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000024	0.39%	0.006249	0.006244	0.006251

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006221	0.006317	0.0061	0.006225	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	07:06:25	2,196.90	0.006249	UST

Price x Volume	Volume	Base Symbol	Related Pairs
50,997.62	8,238,867.85	WXT			WXTBTC

WXTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WXTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.006225	0.00013	2.13%	0.006088	0.006248	0.006	10,198,319.00
04 May 2024	0.006095	-0.000046	-0.75%	0.006149	0.006257	0.006066	7,758,102.00
03 May 2024	0.006141	-0.000097	-1.55%	0.006241	0.006515	0.005993	10,236,359.00
02 May 2024	0.006238	-0.000054	-0.86%	0.006291	0.0065	0.006101	9,000,226.00
01 May 2024	0.006292	0.000057	0.91%	0.006241	0.006356	0.006141	12,914,982.00
30 Apr 2024	0.006235	0.000087	1.42%	0.006149	0.006242	0.005966	15,670,378.00
29 Apr 2024	0.006148	-0.000042	-0.68%	0.006181	0.006213	0.006093	14,299,803.00
28 Apr 2024	0.00619	0.00000300	0.05%	0.006187	0.006255	0.006136	15,808,064.00
27 Apr 2024	0.006187	-0.000095	-1.51%	0.006279	0.006383	0.00617	11,329,979.00
26 Apr 2024	0.006282	-0.000086	-1.35%	0.006382	0.006388	0.006247	8,254,197.00
25 Apr 2024	0.006368	-0.000159	-2.44%	0.006529	0.006602	0.0063	8,444,787.00
24 Apr 2024	0.006527	-0.00011	-1.66%	0.006661	0.006684	0.006278	7,581,736.00
23 Apr 2024	0.006637	-0.000156	-2.30%	0.0068	0.006836	0.006583	7,817,829.00
22 Apr 2024	0.006793	0.000011	0.16%	0.006773	0.006827	0.006692	7,528,478.00
21 Apr 2024	0.006782	0.000166	2.51%	0.006611	0.006803	0.006611	7,598,602.00
20 Apr 2024	0.006616	-0.000149	-2.20%	0.006758	0.006787	0.006578	8,499,307.00
19 Apr 2024	0.006765	0.0001	1.50%	0.006663	0.006911	0.00646	9,351,659.00
18 Apr 2024	0.006665	0.000038	0.57%	0.006614	0.007029	0.006573	8,535,404.00
17 Apr 2024	0.006627	0.000171	2.65%	0.006455	0.006684	0.006379	8,794,307.00
16 Apr 2024	0.006456	-0.000042	-0.65%	0.006484	0.0067	0.006366	8,798,788.00
15 Apr 2024	0.006498	-0.000104	-1.58%	0.006608	0.006629	0.006248	9,523,013.00
14 Apr 2024	0.006602	-0.000488	-6.88%	0.007073	0.007086	0.006299	8,934,147.00
13 Apr 2024	0.00709	-0.000214	-2.93%	0.007305	0.007688	0.007067	8,170,089.00
12 Apr 2024	0.007304	-0.000584	-7.40%	0.007882	0.007901	0.007237	8,490,244.00
11 Apr 2024	0.007888	0.000119	1.53%	0.007787	0.008052	0.007689	9,053,629.00
10 Apr 2024	0.007769	-0.000439	-5.35%	0.008233	0.008261	0.00768	9,719,643.00
09 Apr 2024	0.008208	0.000582	7.63%	0.007684	0.008216	0.007613	22,669,205.00
08 Apr 2024	0.007626	0.000161	2.16%	0.007461	0.00771	0.007319	50,935,563.00
07 Apr 2024	0.007465	0.000226	3.12%	0.007231	0.007734	0.007212	10,447,096.00
06 Apr 2024	0.007239	0.000012	0.17%	0.007227	0.007265	0.007098	13,380,077.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions