XCarnival Historical Data - XCVETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
XCarnival (Gate.io:XCVETH)
XCarnival (Gate.io:XCVETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XCarnival	XCVETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-2.13%	0.00000046	0.00000046	0.00000047

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000047	0.00000047	0.00000046	0.00000047	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:00:28	6,960.57	0.00000046	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.999664	2,142,767.33	XCV

XCVETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XCVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.00000047	-0.00000001	-2.08%	0.00000047	0.00000047	0.00000046	5,287,595.00
30 Jun 2024	0.00000048	-0.00000001	-2.04%	0.00000048	0.00000049	0.00000048	8,237,542.00
29 Jun 2024	0.00000049	0.00	0.00%	0.00000049	0.00000049	0.00000048	6,489,097.00
28 Jun 2024	0.00000049	-0.00000001	-2.00%	0.00000049	0.00000049	0.00000048	5,871,233.00
27 Jun 2024	0.00000050	0.00000002	4.17%	0.00000048	0.00000050	0.00000048	1,915,908.00
26 Jun 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000050	0.00000048	5,278,123.00
25 Jun 2024	0.00000049	0.00	0.00%	0.00000050	0.00000052	0.00000049	3,761,337.00
24 Jun 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000054	0.00000049	2,696,999.00
23 Jun 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000049	1,279,430.00
22 Jun 2024	0.00000050	0.00000002	4.17%	0.00000049	0.00000050	0.00000049	5,187,705.00
21 Jun 2024	0.00000048	-0.00000003	-5.88%	0.00000050	0.00000050	0.00000048	5,531,375.00
20 Jun 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000052	0.00000049	3,716,144.00
19 Jun 2024	0.00000052	0.00000002	4.00%	0.00000051	0.00000053	0.00000050	1,222,627.00
18 Jun 2024	0.00000050	-0.00000001	-1.96%	0.00000052	0.00000053	0.00000049	4,877,518.00
17 Jun 2024	0.00000051	-0.00000001	-1.92%	0.00000053	0.00000053	0.00000051	3,339,722.00
16 Jun 2024	0.00000052	0.00	0.00%	0.00000053	0.00000053	0.00000051	5,761,444.00
15 Jun 2024	0.00000052	-0.00000002	-3.70%	0.00000053	0.00000055	0.00000052	3,495,449.00
14 Jun 2024	0.00000054	0.00000002	3.85%	0.00000051	0.00000056	0.00000051	2,725,281.00
13 Jun 2024	0.00000052	-0.00000001	-1.89%	0.00000054	0.00000055	0.00000051	4,567,267.00
12 Jun 2024	0.00000053	0.00	0.00%	0.00000053	0.00000055	0.00000053	6,246,801.00
11 Jun 2024	0.00000053	-0.00000001	-1.85%	0.00000054	0.00000054	0.00000053	6,890,481.00
10 Jun 2024	0.00000054	-0.00000001	-1.82%	0.00000055	0.00000056	0.00000052	3,805,819.00
09 Jun 2024	0.00000055	-0.00000007	-11.29%	0.00000062	0.00000063	0.00000055	2,665,867.00
08 Jun 2024	0.00000062	0.00000004	6.90%	0.00000056	0.00000063	0.00000056	1,465,768.00
07 Jun 2024	0.00000058	0.00000002	3.57%	0.00000057	0.00000058	0.00000055	2,715,096.00
06 Jun 2024	0.00000056	0.00000001	1.82%	0.00000056	0.00000057	0.00000056	1,202,080.00
05 Jun 2024	0.00000055	-0.00000002	-3.51%	0.00000056	0.00000057	0.00000055	790,273.00
04 Jun 2024	0.00000057	0.00000001	1.79%	0.00000057	0.00000059	0.00000055	1,405,377.00
03 Jun 2024	0.00000056	-0.00000007	-11.11%	0.00000063	0.00000066	0.00000054	1,172,275.00
02 Jun 2024	0.00000063	0.00000003	5.00%	0.00000060	0.00000064	0.00000058	908,450.00

Aedifica Sicafi (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions