Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XDEFI | XDEFIUSDT | Gate.io | 7,948,742 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00026 | 0.32% | 0.0806 | 0.08018 | 0.08087 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08033 | 0.08061 | 0.08026 | 0.08034 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 11:36:30 | 272.70 | 0.0806 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 891.91 | 11,096.90 | XDEFI | |||
XDEFIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XDEFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.08034 | -0.00189 | -2.30% | 0.08249 | 0.08283 | 0.08029 | 146,387.00 |
| 02 May 2024 | 0.08223 | -0.00455 | -5.24% | 0.08686 | 0.08706 | 0.08122 | 184,162.00 |
| 01 May 2024 | 0.08678 | -0.00818 | -8.61% | 0.09506 | 0.09544 | 0.08506 | 168,696.00 |
| 30 Apr 2024 | 0.09496 | -0.00395 | -3.99% | 0.09897 | 0.09911 | 0.0885 | 229,348.00 |
| 29 Apr 2024 | 0.09891 | 0.00191 | 1.97% | 0.09711 | 0.10061 | 0.09711 | 133,664.00 |
| 28 Apr 2024 | 0.097 | -0.00082 | -0.84% | 0.09779 | 0.09785 | 0.09228 | 202,230.00 |
| 27 Apr 2024 | 0.09782 | 0.00043 | 0.44% | 0.09728 | 0.10032 | 0.09722 | 164,260.00 |
| 26 Apr 2024 | 0.09739 | -0.00001 | -0.01% | 0.09715 | 0.09886 | 0.09601 | 156,353.00 |
| 25 Apr 2024 | 0.0974 | -0.0014 | -1.42% | 0.09847 | 0.10026 | 0.09645 | 171,376.00 |
| 24 Apr 2024 | 0.0988 | -0.00045 | -0.45% | 0.09927 | 0.10015 | 0.0982 | 149,876.00 |
| 23 Apr 2024 | 0.09925 | -0.00094 | -0.94% | 0.1002 | 0.10061 | 0.09834 | 145,244.00 |
| 22 Apr 2024 | 0.10019 | -0.00007 | -0.07% | 0.1002 | 0.10164 | 0.09971 | 129,887.00 |
| 21 Apr 2024 | 0.10026 | 0.0022 | 2.24% | 0.09794 | 0.10099 | 0.09794 | 152,687.00 |
| 20 Apr 2024 | 0.09806 | 0.00014 | 0.14% | 0.09795 | 0.09988 | 0.09692 | 177,441.00 |
| 19 Apr 2024 | 0.09792 | -0.00097 | -0.98% | 0.09893 | 0.09896 | 0.09717 | 127,373.00 |
| 18 Apr 2024 | 0.09889 | -0.00579 | -5.53% | 0.10459 | 0.10476 | 0.09776 | 189,035.00 |
| 17 Apr 2024 | 0.10468 | -0.00288 | -2.68% | 0.10751 | 0.10766 | 0.10328 | 194,067.00 |
| 16 Apr 2024 | 0.10756 | 0.00225 | 2.14% | 0.10531 | 0.1127 | 0.10526 | 205,647.00 |
| 15 Apr 2024 | 0.10531 | 0.00203 | 1.97% | 0.10417 | 0.10786 | 0.10186 | 121,177.00 |
| 14 Apr 2024 | 0.10328 | -0.00971 | -8.59% | 0.11291 | 0.1142 | 0.10314 | 161,136.00 |
| 13 Apr 2024 | 0.11299 | -0.00882 | -7.24% | 0.12199 | 0.12523 | 0.11057 | 174,032.00 |
| 12 Apr 2024 | 0.12181 | -0.00921 | -7.03% | 0.13082 | 0.1312 | 0.12163 | 130,681.00 |
| 11 Apr 2024 | 0.13102 | 0.00087 | 0.67% | 0.13024 | 0.13112 | 0.12523 | 116,606.00 |
| 10 Apr 2024 | 0.13015 | -0.00639 | -4.68% | 0.13666 | 0.13857 | 0.12955 | 124,839.00 |
| 09 Apr 2024 | 0.13654 | 0.00254 | 1.90% | 0.13401 | 0.13905 | 0.13318 | 104,166.00 |
| 08 Apr 2024 | 0.134 | 0.00142 | 1.07% | 0.13281 | 0.13406 | 0.13135 | 108,124.00 |
| 07 Apr 2024 | 0.13258 | 0.00083 | 0.63% | 0.13137 | 0.13465 | 0.13013 | 151,270.00 |
| 06 Apr 2024 | 0.13175 | -0.00524 | -3.83% | 0.13722 | 0.13742 | 0.12759 | 144,649.00 |
| 05 Apr 2024 | 0.13699 | 0.00282 | 2.10% | 0.13402 | 0.13744 | 0.13305 | 127,886.00 |
| 04 Apr 2024 | 0.13417 | 0.00134 | 1.01% | 0.1328 | 0.13682 | 0.13202 | 131,834.00 |
