eCash Historical Data - XECUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
eCash (Gate.io:XECUSDT)
eCash (Gate.io:XECUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
eCash	XECUSDT	Gate.io	13,966,292,757	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.02%	0.000053	0.000053	0.000053

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000053	0.000054	0.000052	0.000053	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:49:53	75,474.00	0.000053	UST

Price x Volume	Volume	Base Symbol	Related Pairs
41,747.26	792,086,741.14	XEC			XECBTC

XECUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XECUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.000053	0.00000400	8.09%	0.00005	0.000053	0.000048	623,614,827.00
20 May 2024	0.000049	-0.00000045	-0.90%	0.00005	0.000053	0.000049	2,338,635,448.00
19 May 2024	0.00005	0.00000100	2.05%	0.000049	0.000051	0.000048	1,226,961,365.00
18 May 2024	0.000049	0.00000100	2.11%	0.000047	0.00005	0.000047	490,574,943.00
17 May 2024	0.000048	-0.00000200	-4.07%	0.000049	0.00005	0.000047	1,233,485,736.00
16 May 2024	0.000049	0.00000300	6.53%	0.000046	0.000049	0.000045	1,032,003,694.00
15 May 2024	0.000046	0.00000051	1.12%	0.000045	0.000049	0.000045	2,024,877,937.00
14 May 2024	0.000045	-0.00000017	-0.37%	0.000046	0.000047	0.000043	793,605,910.00
13 May 2024	0.000046	-0.00000027	-0.59%	0.000046	0.000046	0.000045	153,344,226.00
12 May 2024	0.000046	-0.00000019	-0.41%	0.000046	0.000047	0.000046	288,986,102.00
11 May 2024	0.000046	-0.00000200	-4.13%	0.000048	0.000049	0.000045	623,868,167.00
10 May 2024	0.000048	0.00000100	2.12%	0.000047	0.000049	0.000046	388,979,379.00
09 May 2024	0.000047	-0.00000100	-2.06%	0.000048	0.000049	0.000047	776,067,207.00
08 May 2024	0.000048	-0.00000053	-1.08%	0.000049	0.000051	0.000048	751,624,300.00
07 May 2024	0.000049	-0.00000100	-1.99%	0.00005	0.000052	0.000049	598,346,365.00
06 May 2024	0.00005	-0.00000044	-0.87%	0.000051	0.000051	0.000049	429,358,489.00
05 May 2024	0.000051	0.00000100	2.03%	0.000049	0.000052	0.000049	1,118,961,905.00
04 May 2024	0.000049	0.00000300	6.51%	0.000046	0.000049	0.000046	1,038,217,805.00
03 May 2024	0.000046	0.00000067	1.48%	0.000045	0.000047	0.000044	563,361,532.00
02 May 2024	0.000045	-0.00000100	-2.14%	0.000047	0.000047	0.000042	1,140,826,621.00
01 May 2024	0.000047	-0.00000300	-5.99%	0.00005	0.00005	0.000045	625,136,826.00
30 Apr 2024	0.00005	-0.00000010	-0.20%	0.00005	0.00005	0.000048	639,816,338.00
29 Apr 2024	0.00005	-0.00000100	-1.94%	0.000052	0.000052	0.00005	374,916,287.00
28 Apr 2024	0.000052	-0.00000047	-0.90%	0.000052	0.000052	0.00005	1,400,559,938.00
27 Apr 2024	0.000052	0.00000046	0.89%	0.000052	0.000054	0.000051	1,949,875,469.00
26 Apr 2024	0.000052	-0.00000016	-0.31%	0.000052	0.000053	0.00005	663,325,606.00
25 Apr 2024	0.000052	-0.00000300	-5.47%	0.000056	0.000056	0.000051	2,749,215,140.00
24 Apr 2024	0.000055	-0.00000078	-1.40%	0.000056	0.000056	0.000054	1,161,722,910.00
23 Apr 2024	0.000056	0.00000200	3.71%	0.000054	0.000056	0.000053	1,215,493,682.00
22 Apr 2024	0.000054	-0.00000090	-1.64%	0.000055	0.000056	0.000053	1,677,251,572.00
21 Apr 2024	0.000055	0.00000400	7.94%	0.00005	0.000055	0.00005	3,024,040,945.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions