Exeedme Historical Data - XEDETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Exeedme (Gate.io:XEDETH)
Exeedme (Gate.io:XEDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Exeedme	XEDETH	Gate.io	8,857,760	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000018	1.36%	0.000013	0.000013	0.000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000013	0.000013	0.000013	0.000013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:45:17	818.94	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.70	127,638.74	XED	XEDEUR	XEDGBP	XEDBTC

XEDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XEDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.000013	-0.00000002	-0.15%	0.000013	0.000014	0.000013	734,861.00
01 May 2024	0.000013	0.00000003	0.23%	0.000013	0.000013	0.000013	715,590.00
30 Apr 2024	0.000013	-0.00000003	-0.23%	0.000013	0.000013	0.000013	696,350.00
29 Apr 2024	0.000013	-0.00000026	-1.93%	0.000014	0.000014	0.000013	638,000.00
28 Apr 2024	0.000014	0.00000011	0.82%	0.000013	0.000014	0.000013	535,232.00
27 Apr 2024	0.000013	-0.00000021	-1.54%	0.000014	0.000014	0.000013	776,963.00
26 Apr 2024	0.000014	0.00000007	0.52%	0.000014	0.000014	0.000013	741,419.00
25 Apr 2024	0.000014	0.00000004	0.30%	0.000014	0.000014	0.000013	710,945.00
24 Apr 2024	0.000013	-0.00000007	-0.52%	0.000014	0.000014	0.000013	645,491.00
23 Apr 2024	0.000014	-0.00000003	-0.22%	0.000014	0.000014	0.000013	736,474.00
22 Apr 2024	0.000014	0.00000017	1.27%	0.000013	0.000014	0.000013	728,508.00
21 Apr 2024	0.000013	-0.00000009	-0.67%	0.000014	0.000014	0.000013	774,033.00
20 Apr 2024	0.000014	-0.00000017	-1.24%	0.000014	0.000014	0.000013	732,427.00
19 Apr 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	701,401.00
18 Apr 2024	0.000014	0.00000001	0.07%	0.000014	0.000014	0.000013	749,049.00
17 Apr 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	757,854.00
16 Apr 2024	0.000014	0.00000008	0.59%	0.000014	0.000014	0.000013	495,901.00
15 Apr 2024	0.000014	-0.00000013	-0.95%	0.000014	0.000014	0.000013	769,788.00
14 Apr 2024	0.000014	0.00000021	1.55%	0.000013	0.000014	0.000013	723,523.00
13 Apr 2024	0.000014	-0.00000022	-1.60%	0.000014	0.000014	0.000013	736,366.00
12 Apr 2024	0.000014	0.00000004	0.29%	0.000014	0.000014	0.000013	716,002.00
11 Apr 2024	0.000014	-0.00000200	-12.88%	0.000015	0.000016	0.000013	711,253.00
10 Apr 2024	0.000016	-0.00000006	-0.38%	0.000016	0.000016	0.000015	639,739.00
09 Apr 2024	0.000016	-0.00000040	-2.50%	0.000016	0.000016	0.000015	617,883.00
08 Apr 2024	0.000016	0.00000013	0.82%	0.000016	0.000016	0.000016	630,215.00
07 Apr 2024	0.000016	-0.00000066	-4.00%	0.000017	0.000017	0.000016	627,471.00
06 Apr 2024	0.000017	-0.00000019	-1.14%	0.000017	0.000017	0.000015	661,771.00
05 Apr 2024	0.000017	-0.00000014	-0.83%	0.000017	0.000017	0.000016	563,761.00
04 Apr 2024	0.000017	-0.00000053	-3.05%	0.000017	0.000018	0.000017	557,338.00
03 Apr 2024	0.000017	0.00000018	1.05%	0.000017	0.000017	0.000017	587,864.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions