Exeedme Historical Data - XEDUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Exeedme (Gate.io:XEDUSDT)
Exeedme (Gate.io:XEDUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Exeedme	XEDUSDT	Gate.io	9,103,588	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00006	0.15%	0.03943	0.0391	0.03974

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03942	0.03975	0.03862	0.03937	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:26:34	261.74	0.03943	UST

Price x Volume	Volume	Base Symbol	Related Pairs
32,248.50	820,769.76	XED			XEDBTC

XEDUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XEDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.03937	-0.00058	-1.45%	0.03995	0.04015	0.03821	836,367.00
01 May 2024	0.03995	-0.00277	-6.48%	0.04265	0.04273	0.039	861,030.00
30 Apr 2024	0.04272	-0.00072	-1.66%	0.04336	0.04401	0.04103	777,759.00
29 Apr 2024	0.04344	-0.00059	-1.34%	0.04398	0.04446	0.04322	819,419.00
28 Apr 2024	0.04403	0.002	4.76%	0.04206	0.04427	0.03993	829,529.00
27 Apr 2024	0.04203	-0.00084	-1.96%	0.04281	0.04313	0.0419	716,037.00
26 Apr 2024	0.04287	0.00039	0.92%	0.04239	0.0433	0.04155	694,370.00
25 Apr 2024	0.04248	-0.0007	-1.62%	0.04341	0.04587	0.04204	512,201.00
24 Apr 2024	0.04318	-0.00044	-1.01%	0.0435	0.04476	0.04199	611,074.00
23 Apr 2024	0.04362	0.00071	1.65%	0.0429	0.04385	0.04243	760,815.00
22 Apr 2024	0.04291	0.00041	0.96%	0.04237	0.04311	0.04204	728,498.00
21 Apr 2024	0.0425	0.00127	3.08%	0.0413	0.04268	0.04059	713,806.00
20 Apr 2024	0.04123	-0.00042	-1.01%	0.04165	0.04231	0.03955	792,780.00
19 Apr 2024	0.04165	0.00079	1.93%	0.04078	0.04207	0.04026	748,942.00
18 Apr 2024	0.04086	-0.00166	-3.90%	0.04252	0.04254	0.03785	764,077.00
17 Apr 2024	0.04252	0.00016	0.38%	0.0424	0.04268	0.04043	693,516.00
16 Apr 2024	0.04236	-0.00102	-2.35%	0.04339	0.04458	0.04138	435,404.00
15 Apr 2024	0.04338	0.00226	5.50%	0.0412	0.0434	0.03808	753,029.00
14 Apr 2024	0.04112	-0.00227	-5.23%	0.04351	0.0451	0.03736	839,565.00
13 Apr 2024	0.04339	-0.00483	-10.02%	0.0476	0.04819	0.04261	723,520.00
12 Apr 2024	0.04822	-0.00065	-1.33%	0.04892	0.05018	0.04821	786,292.00
11 Apr 2024	0.04887	-0.0057	-10.45%	0.05416	0.05525	0.04701	705,163.00
10 Apr 2024	0.05457	-0.00337	-5.82%	0.05764	0.05851	0.05371	625,142.00
09 Apr 2024	0.05794	0.00293	5.33%	0.0553	0.05836	0.05367	559,595.00
08 Apr 2024	0.05501	0.0009	1.66%	0.05313	0.05526	0.05309	553,395.00
07 Apr 2024	0.05411	-0.00074	-1.35%	0.05487	0.05521	0.05336	544,482.00
06 Apr 2024	0.05485	-0.00034	-0.62%	0.05542	0.05563	0.05335	603,818.00
05 Apr 2024	0.05519	-0.00069	-1.23%	0.05571	0.05734	0.05424	587,581.00
04 Apr 2024	0.05588	-0.00097	-1.71%	0.05699	0.05808	0.055	605,736.00
03 Apr 2024	0.05685	-0.00362	-5.99%	0.06075	0.06075	0.05525	570,008.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions