XEN Crypto Historical Data - XENUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
XEN Crypto (Gate.io:XENUSDT)
XEN Crypto (Gate.io:XENUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XEN Crypto	XENUSDT	Gate.io	2,119,976,769	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000011	0.00000011	0.00000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000011	0.00000011	0.00000011	0.00000011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:26:19	175,525,433.00	0.00000011	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,477.96	13,435,973,612.00	XEN			XENBTC

XENUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Jul 2024	0.00000011	0.00	0.00%	0.00000010	0.00000012	0.00000010	-90,617,271,727.00
02 Jul 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	-32,648,132,091.00
01 Jul 2024	0.00000012	-0.00000002	-14.29%	0.00000014	0.00000014	0.00000012	38,692,887,413.00
30 Jun 2024	0.00000014	0.00000004	40.00%	0.00000010	0.00000015	0.00000009	-16,657,570,340.00
29 Jun 2024	0.00000010	0.00	0.00%	0.00000009	0.00000010	0.00000009	-12,679,687,854.00
28 Jun 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000009	75,265,581,581.00
27 Jun 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000009	-19,237,218,391.00
26 Jun 2024	0.00000010	0.00	0.00%	0.00000009	0.00000010	0.00000009	-25,193,427,440.00
25 Jun 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000009	-41,461,621,512.00
24 Jun 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	22,750,275,375.00
23 Jun 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	83,879,302,989.00
22 Jun 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000011	-56,167,664,531.00
21 Jun 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	21,219,857,736.00
20 Jun 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	-5,881,891,481.00
19 Jun 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	-55,229,822,043.00
18 Jun 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	-3,209,400,342.00
17 Jun 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	39,530,527,372.00
16 Jun 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	-29,059,992,308.00
15 Jun 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000012	-30,419,426,179.00
14 Jun 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	-1,070,985,531.00
13 Jun 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000014	-65,201,132,076.00
12 Jun 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	4,367,305,212.00
11 Jun 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000015	69,751,028,833.00
10 Jun 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	-75,835,434,156.00
09 Jun 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	-44,890,765,939.00
08 Jun 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000017	21,438,200,049.00
07 Jun 2024	0.00000019	-0.00000002	-9.52%	0.00000021	0.00000021	0.00000019	-7,572,084,968.00
06 Jun 2024	0.00000021	0.00000002	10.53%	0.00000019	0.00000022	0.00000018	-45,350,493,683.00
05 Jun 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	79,128,101,587.00
04 Jun 2024	0.00000018	0.00	0.00%	0.00000018	0.00000020	0.00000018	54,323,216,098.00
03 Jun 2024	0.00000018	-0.00000003	-14.29%	0.00000021	0.00000021	0.00000018	-44,668,352,370.00
02 Jun 2024	0.00000021	0.00000003	16.67%	0.00000017	0.00000021	0.00000017	19,412,565,384.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions