XIL Historical Data - XILUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
XIL (Gate.io:XILUSDT)
XIL (Gate.io:XILUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XIL	XILUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000017	-2.65%	0.000611	0.000609	0.000613

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000628	0.000629	0.000609	0.000627	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:15:22	29,534.90	0.000611	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,072.20	17,840,907.79	XIL

XILUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XILUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 Jun 2024	0.000627	-0.000042	-6.27%	0.000669	0.00067	0.00062	22,050,461.00
06 Jun 2024	0.00067	0.00001	1.52%	0.00066	0.000709	0.00062	23,934,248.00
05 Jun 2024	0.00066	0.00000800	1.23%	0.000655	0.000735	0.00061	16,780,991.00
04 Jun 2024	0.000652	-0.00005	-7.13%	0.000706	0.000722	0.000651	19,978,487.00
03 Jun 2024	0.000702	-0.000096	-12.03%	0.000798	0.0008	0.000692	24,684,566.00
02 Jun 2024	0.000798	0.000072	9.92%	0.000726	0.000901	0.000647	25,015,040.00
01 Jun 2024	0.000726	-0.000222	-23.41%	0.000949	0.001067	0.000673	29,777,368.00
31 May 2024	0.000948	0.000175	22.68%	0.000761	0.00131	0.000706	25,170,589.00
30 May 2024	0.000773	-0.000028	-3.49%	0.000801	0.000999	0.000773	24,107,436.00
29 May 2024	0.000801	0.000037	4.84%	0.000764	0.000914	0.000714	24,765,048.00
28 May 2024	0.000765	-0.00002	-2.55%	0.000784	0.00086	0.000738	18,288,008.00
27 May 2024	0.000785	0.000013	1.69%	0.000771	0.000793	0.000746	17,048,245.00
26 May 2024	0.000771	0.00004	5.47%	0.000732	0.000778	0.00073	17,222,487.00
25 May 2024	0.000731	-0.00000900	-1.22%	0.000706	0.000827	0.000667	21,478,114.00
24 May 2024	0.00074	0.000069	10.28%	0.000671	0.000886	0.000669	23,753,214.00
23 May 2024	0.000671	0.000023	3.55%	0.000651	0.000738	0.000598	19,743,113.00
22 May 2024	0.000648	0.000045	7.46%	0.000602	0.00072	0.000578	19,952,141.00
21 May 2024	0.000604	0.00000100	0.17%	0.000602	0.00072	0.00057	25,253,700.00
20 May 2024	0.000602	-0.000123	-16.97%	0.000704	0.000784	0.0006	36,965,424.00
19 May 2024	0.000725	-0.000103	-12.44%	0.000829	0.001052	0.000594	34,782,555.00
18 May 2024	0.000828	-0.000083	-9.11%	0.000913	0.000928	0.000785	17,696,983.00
17 May 2024	0.000911	-0.00000800	-0.87%	0.00092	0.000921	0.000898	14,771,953.00
16 May 2024	0.00092	0.000017	1.88%	0.000904	0.000928	0.0009	15,599,987.00
15 May 2024	0.000903	-0.000294	-24.57%	0.001122	0.001283	0.00082	22,688,664.00
14 May 2024	0.001197	0.000364	43.76%	0.000833	0.001289	0.00082	17,687,737.00
13 May 2024	0.000833	-0.000073	-8.06%	0.001073	0.00155	0.00082	19,404,489.00
12 May 2024	0.000905	-0.000087	-8.77%	0.00098	0.000982	0.000876	11,575,007.00
11 May 2024	0.000993	0.000042	4.42%	0.000951	0.001171	0.000917	14,990,516.00
10 May 2024	0.000951	0.000019	2.04%	0.000928	0.00101	0.000917	15,099,601.00
09 May 2024	0.000932	-0.000128	-12.08%	0.00106	0.001063	0.000926	14,463,111.00
08 May 2024	0.00106	-0.000016	-1.49%	0.001076	0.001077	0.001031	12,073,370.00

SingularityNET Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions