Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMBTC | Gate.io | 3,170,365,789 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.63% | 0.00000158 | 0.00000158 | 0.00000159 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000159 | 0.00000160 | 0.00000158 | 0.00000159 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:40:07 | 25.05 | 0.00000158 | BTC |
XLMBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XLMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000159 | 0.00000002 | 1.27% | 0.00000157 | 0.00000162 | 0.00000156 | 67,793.00 |
| 21 May 2024 | 0.00000157 | -0.00000002 | -1.26% | 0.00000159 | 0.00000160 | 0.00000156 | 139,161.00 |
| 20 May 2024 | 0.00000159 | -0.00000002 | -1.24% | 0.00000161 | 0.00000161 | 0.00000158 | 100,202.00 |
| 19 May 2024 | 0.00000161 | -0.00000001 | -0.62% | 0.00000162 | 0.00000162 | 0.00000160 | 55,222.00 |
| 18 May 2024 | 0.00000162 | -0.00000001 | -0.61% | 0.00000163 | 0.00000163 | 0.00000162 | 64,757.00 |
| 17 May 2024 | 0.00000163 | 0.00000002 | 1.24% | 0.00000161 | 0.00000164 | 0.00000159 | 91,559.00 |
| 16 May 2024 | 0.00000161 | -0.00000004 | -2.42% | 0.00000165 | 0.00000166 | 0.00000160 | 99,624.00 |
| 15 May 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000167 | 0.00000164 | 62,100.00 |
| 14 May 2024 | 0.00000165 | -0.00000005 | -2.94% | 0.00000170 | 0.00000170 | 0.00000165 | 87,162.00 |
| 13 May 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000173 | 0.00000174 | 0.00000170 | 56,818.00 |
| 12 May 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000174 | 0.00000175 | 0.00000173 | 72,760.00 |
| 11 May 2024 | 0.00000174 | 0.00000003 | 1.75% | 0.00000171 | 0.00000175 | 0.00000171 | 75,434.00 |
| 10 May 2024 | 0.00000171 | -0.00000004 | -2.29% | 0.00000175 | 0.00000175 | 0.00000171 | 71,662.00 |
| 09 May 2024 | 0.00000175 | 0.00000002 | 1.16% | 0.00000173 | 0.00000176 | 0.00000172 | 71,669.00 |
| 08 May 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000173 | 0.00000173 | 0.00000170 | 82,713.00 |
| 07 May 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000173 | 0.00000179 | 0.00000172 | 188,576.00 |
| 06 May 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000173 | 0.00000174 | 0.00000171 | 78,405.00 |
| 05 May 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000177 | 0.00000178 | 0.00000174 | 89,894.00 |
| 04 May 2024 | 0.00000177 | -0.00000009 | -4.84% | 0.00000186 | 0.00000187 | 0.00000177 | 98,428.00 |
| 03 May 2024 | 0.00000186 | -0.00000004 | -2.11% | 0.00000190 | 0.00000191 | 0.00000184 | 85,080.00 |
| 02 May 2024 | 0.00000190 | 0.00000013 | 7.34% | 0.00000177 | 0.00000190 | 0.00000177 | 107,714.00 |
| 01 May 2024 | 0.00000177 | 0.00000002 | 1.14% | 0.00000175 | 0.00000178 | 0.00000173 | 94,239.00 |
| 30 Apr 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000177 | 0.00000180 | 0.00000175 | 107,077.00 |
| 29 Apr 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000180 | 0.00000181 | 0.00000177 | 78,783.00 |
| 28 Apr 2024 | 0.00000180 | 0.00000002 | 1.12% | 0.00000178 | 0.00000181 | 0.00000177 | 88,085.00 |
| 27 Apr 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000179 | 0.00000175 | 83,832.00 |
| 26 Apr 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000178 | 0.00000179 | 0.00000175 | 118,003.00 |
| 25 Apr 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000181 | 0.00000176 | 82,250.00 |
| 24 Apr 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000176 | 0.00000177 | 0.00000173 | 83,716.00 |
| 23 Apr 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000175 | 0.00000178 | 0.00000174 | 95,388.00 |
| 22 Apr 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000178 | 0.00000178 | 0.00000174 | 67,434.00 |
| 21 Apr 2024 | 0.00000178 | 0.00000004 | 2.30% | 0.00000175 | 0.00000179 | 0.00000175 | 87,128.00 |
