Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XMON | XMONETH | Gate.io | 1,891,136 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2216 | 0.1989 | 0.2191 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2216 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.2216 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XMON | |||
XMONETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMONETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.2216 | -0.004 | -1.77% | 0.2361 | 0.2361 | 0.1939 | 1.00 |
| 28 Jun 2024 | 0.2256 | -0.0132 | -5.53% | 0.2414 | 0.3173 | 0.1959 | 0.00 |
| 27 Jun 2024 | 0.2388 | 0.0137 | 6.09% | 0.2093 | 0.2501 | 0.1695 | 1.00 |
| 26 Jun 2024 | 0.2251 | -0.0649 | -22.38% | 0.2124 | 0.2844 | 0.2084 | 3.00 |
| 25 Jun 2024 | 0.290 | 0.106 | 57.61% | 0.2074 | 0.290 | 0.1558 | 1.00 |
| 24 Jun 2024 | 0.184 | 0.0594 | 47.67% | 0.1291 | 0.1987 | 0.1285 | 1.00 |
| 23 Jun 2024 | 0.1246 | 0.0047 | 3.92% | 0.1168 | 0.1345 | 0.1168 | 1.00 |
| 22 Jun 2024 | 0.1199 | -0.0084 | -6.55% | 0.1363 | 0.1459 | 0.1194 | 0.00 |
| 21 Jun 2024 | 0.1283 | 0.002 | 1.58% | 0.1233 | 0.1294 | 0.1077 | 4.00 |
| 20 Jun 2024 | 0.1263 | -0.0036 | -2.77% | 0.1485 | 0.1485 | 0.1256 | 0.00 |
| 19 Jun 2024 | 0.1299 | -0.0086 | -6.21% | 0.1379 | 0.1404 | 0.0707 | 3.00 |
| 18 Jun 2024 | 0.1385 | -0.0143 | -9.36% | 0.1375 | 0.152 | 0.1239 | 7.00 |
| 17 Jun 2024 | 0.1528 | 0.0093 | 6.48% | 0.1471 | 0.1528 | 0.1403 | 5.00 |
| 16 Jun 2024 | 0.1435 | -0.0045 | -3.04% | 0.1387 | 0.1744 | 0.1387 | 3.00 |
| 15 Jun 2024 | 0.148 | -0.0169 | -10.25% | 0.1448 | 0.1622 | 0.1448 | 0.00 |
| 14 Jun 2024 | 0.1649 | -0.0091 | -5.23% | 0.1659 | 0.1688 | 0.1513 | 0.00 |
| 13 Jun 2024 | 0.174 | -0.0068 | -3.76% | 0.174 | 0.174 | 0.174 | 0.00 |
| 12 Jun 2024 | 0.1808 | 0.0142 | 8.52% | 0.1643 | 0.1808 | 0.1635 | 0.00 |
| 11 Jun 2024 | 0.1666 | 0.0012 | 0.73% | 0.1654 | 0.1678 | 0.1652 | 7.00 |
| 10 Jun 2024 | 0.1654 | 0.0004 | 0.24% | 0.1681 | 0.1688 | 0.1621 | 10.00 |
| 09 Jun 2024 | 0.165 | 0.004 | 2.48% | 0.1643 | 0.1651 | 0.1643 | 0.00 |
| 08 Jun 2024 | 0.161 | 0.0302 | 23.09% | 0.1496 | 0.161 | 0.1386 | 0.00 |
| 07 Jun 2024 | 0.1308 | 0.0022 | 1.71% | 0.1308 | 0.1308 | 0.1308 | 0.00 |
| 06 Jun 2024 | 0.1286 | -0.0299 | -18.86% | 0.1456 | 0.1456 | 0.1286 | 0.00 |
| 05 Jun 2024 | 0.1585 | 0.00 | 0.00% | 0.1585 | 0.1585 | 0.1585 | 0.00 |
| 04 Jun 2024 | 0.1585 | -0.0084 | -5.03% | 0.1601 | 0.1601 | 0.1437 | 0.00 |
| 03 Jun 2024 | 0.1669 | -0.006 | -3.47% | 0.1544 | 0.1789 | 0.136 | 0.00 |
| 02 Jun 2024 | 0.1729 | 0.0115 | 7.13% | 0.1729 | 0.1729 | 0.1729 | 0.00 |
| 01 Jun 2024 | 0.1614 | -0.0003 | -0.19% | 0.1664 | 0.1777 | 0.1614 | 0.00 |
| 31 May 2024 | 0.1617 | -0.0078 | -4.60% | 0.1741 | 0.1789 | 0.161 | 0.00 |
| 30 May 2024 | 0.1695 | 0.0036 | 2.17% | 0.1662 | 0.1706 | 0.1646 | 13.00 |
