XNFT Historical Data - XNFTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
XNFT (Gate.io:XNFTETH)
XNFT (Gate.io:XNFTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XNFT	XNFTETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000004	14.29%	0.00000032	0.00000031	0.00000032

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000029	0.00000033	0.00000028	0.00000028	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:40:28	19,632.12	0.00000032	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.274856	887,667.77	XNFT

XNFTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XNFTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000028	-0.00000003	-9.68%	0.00000031	0.00000035	0.00000028	5,678,246.00
03 May 2024	0.00000031	0.00000006	24.00%	0.00000025	0.00000032	0.00000025	5,428,637.00
02 May 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000027	0.00000024	9,065,576.00
01 May 2024	0.00000024	-0.00000003	-11.11%	0.00000027	0.00000030	0.00000023	7,125,623.00
30 Apr 2024	0.00000027	-0.00000001	-3.57%	0.00000029	0.00000031	0.00000025	7,741,472.00
29 Apr 2024	0.00000028	0.00	0.00%	0.00000028	0.00000029	0.00000027	7,960,811.00
28 Apr 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000030	0.00000028	9,194,810.00
27 Apr 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000029	9,443,435.00
26 Apr 2024	0.00000031	-0.00000002	-6.06%	0.00000033	0.00000036	0.00000030	6,970,194.00
25 Apr 2024	0.00000033	-0.00000002	-5.71%	0.00000035	0.00000039	0.00000033	5,681,002.00
24 Apr 2024	0.00000035	0.00000002	6.06%	0.00000033	0.00000041	0.00000032	5,190,955.00
23 Apr 2024	0.00000033	-0.00000004	-10.81%	0.00000036	0.00000037	0.00000033	6,588,494.00
22 Apr 2024	0.00000037	0.00	0.00%	0.00000037	0.00000040	0.00000033	6,660,278.00
21 Apr 2024	0.00000037	-0.00000012	-24.49%	0.00000047	0.00000065	0.00000037	4,731,000.00
20 Apr 2024	0.00000049	0.00000016	48.48%	0.00000033	0.00000136	0.00000031	6,963,281.00
19 Apr 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000034	0.00000031	7,623,364.00
18 Apr 2024	0.00000032	-0.00000001	-3.03%	0.00000032	0.00000037	0.00000031	7,819,931.00
17 Apr 2024	0.00000033	0.00000002	6.45%	0.00000032	0.00000034	0.00000031	7,533,294.00
16 Apr 2024	0.00000031	0.00	0.00%	0.00000031	0.00000032	0.00000029	9,313,883.00
15 Apr 2024	0.00000031	0.00000006	24.00%	0.00000025	0.00000037	0.00000024	8,002,107.00
14 Apr 2024	0.00000025	0.00	0.00%	0.00000025	0.00000028	0.00000025	3,188,589.00
13 Apr 2024	0.00000025	0.00	0.00%	0.00000025	0.00000027	0.00000024	3,319,184.00
12 Apr 2024	0.00000025	-0.00000002	-7.41%	0.00000027	0.00000027	0.00000023	5,615,304.00
11 Apr 2024	0.00000027	-0.00000002	-6.90%	0.00000029	0.00000030	0.00000027	3,092,322.00
10 Apr 2024	0.00000029	0.00000003	11.54%	0.00000026	0.00000029	0.00000026	5,283,946.00
09 Apr 2024	0.00000026	-0.00000004	-13.33%	0.00000030	0.00000031	0.00000026	4,968,406.00
08 Apr 2024	0.00000030	-0.00000002	-6.25%	0.00000033	0.00000036	0.00000028	4,730,473.00
07 Apr 2024	0.00000032	0.00000005	18.52%	0.00000027	0.00000032	0.00000027	5,920,528.00
06 Apr 2024	0.00000027	-0.00000004	-12.90%	0.00000032	0.00000032	0.00000027	6,320,435.00
05 Apr 2024	0.00000031	0.00000004	14.81%	0.00000026	0.00000035	0.00000026	5,737,501.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions