Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XNFT | XNFTUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000630 | 0.70% | 0.00091 | 0.000906 | 0.000918 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000905 | 0.000919 | 0.000882 | 0.000904 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:25:06 | 7,162.84 | 0.00091 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,365.95 | 5,973,535.31 | XNFT | |||
XNFTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XNFTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.000904 | -0.000039 | -4.14% | 0.000955 | 0.001004 | 0.000791 | 18,875,972.00 |
| 29 Apr 2024 | 0.000943 | 0.000016 | 1.73% | 0.000925 | 0.000985 | 0.00089 | 16,249,105.00 |
| 28 Apr 2024 | 0.000926 | -0.000041 | -4.24% | 0.000945 | 0.00098 | 0.000925 | 16,037,169.00 |
| 27 Apr 2024 | 0.000967 | -0.000023 | -2.32% | 0.000988 | 0.000992 | 0.000932 | 14,948,396.00 |
| 26 Apr 2024 | 0.00099 | -0.000071 | -6.70% | 0.001056 | 0.001066 | 0.000939 | 16,423,978.00 |
| 25 Apr 2024 | 0.00106 | -0.000077 | -6.77% | 0.001132 | 0.0013 | 0.001047 | 23,054,249.00 |
| 24 Apr 2024 | 0.001137 | 0.000052 | 4.79% | 0.001063 | 0.001267 | 0.001026 | 17,362,739.00 |
| 23 Apr 2024 | 0.001085 | -0.00008 | -6.87% | 0.001167 | 0.001207 | 0.00108 | 17,952,730.00 |
| 22 Apr 2024 | 0.001165 | -0.00000800 | -0.68% | 0.001174 | 0.001247 | 0.001062 | 24,926,229.00 |
| 21 Apr 2024 | 0.001173 | -0.000343 | -22.63% | 0.001461 | 0.002093 | 0.001166 | 49,804,509.00 |
| 20 Apr 2024 | 0.001516 | 0.000505 | 50.02% | 0.001011 | 0.003426 | 0.000981 | 28,348,271.00 |
| 19 Apr 2024 | 0.00101 | 0.000032 | 3.27% | 0.000975 | 0.001051 | 0.000938 | 14,201,408.00 |
| 18 Apr 2024 | 0.000978 | -0.000049 | -4.77% | 0.001019 | 0.001241 | 0.000951 | 15,872,878.00 |
| 17 Apr 2024 | 0.001027 | 0.000043 | 4.37% | 0.000994 | 0.001055 | 0.00096 | 15,752,018.00 |
| 16 Apr 2024 | 0.000984 | -0.000018 | -1.80% | 0.000993 | 0.001042 | 0.000928 | 14,345,603.00 |
| 15 Apr 2024 | 0.001001 | 0.000216 | 27.45% | 0.000786 | 0.001192 | 0.000743 | 26,238,952.00 |
| 14 Apr 2024 | 0.000786 | -0.000048 | -5.76% | 0.000833 | 0.000858 | 0.000772 | 17,861,192.00 |
| 13 Apr 2024 | 0.000834 | -0.000064 | -7.13% | 0.000897 | 0.000936 | 0.000801 | 21,101,127.00 |
| 12 Apr 2024 | 0.000897 | -0.000076 | -7.81% | 0.000974 | 0.000989 | 0.00082 | 17,550,032.00 |
| 11 Apr 2024 | 0.000974 | -0.000063 | -6.08% | 0.001038 | 0.001069 | 0.00097 | 16,102,330.00 |
| 10 Apr 2024 | 0.001037 | 0.000054 | 5.49% | 0.000982 | 0.001069 | 0.000971 | 13,612,969.00 |
| 09 Apr 2024 | 0.000983 | -0.000048 | -4.66% | 0.001044 | 0.001073 | 0.000978 | 16,793,968.00 |
| 08 Apr 2024 | 0.001031 | -0.000057 | -5.24% | 0.00116 | 0.001241 | 0.000981 | 22,313,451.00 |
| 07 Apr 2024 | 0.001088 | 0.000179 | 19.74% | 0.000911 | 0.001096 | 0.000906 | 19,109,118.00 |
| 06 Apr 2024 | 0.000908 | -0.000151 | -14.26% | 0.001082 | 0.001086 | 0.000895 | 18,265,406.00 |
| 05 Apr 2024 | 0.001059 | 0.000176 | 19.89% | 0.000876 | 0.001218 | 0.000867 | 22,652,040.00 |
| 04 Apr 2024 | 0.000883 | -0.000084 | -8.69% | 0.00095 | 0.000966 | 0.000851 | 19,190,777.00 |
| 03 Apr 2024 | 0.000967 | -0.000043 | -4.26% | 0.001013 | 0.001048 | 0.000952 | 17,620,951.00 |
| 02 Apr 2024 | 0.001011 | -0.00011 | -9.82% | 0.001118 | 0.001121 | 0.000977 | 15,949,858.00 |
| 01 Apr 2024 | 0.001121 | 0.000052 | 4.87% | 0.001069 | 0.001165 | 0.001 | 16,271,544.00 |
| 31 Mar 2024 | 0.001068 | -0.000101 | -8.64% | 0.001167 | 0.001221 | 0.00104 | 15,851,652.00 |
