Chronicle Historical Data - XNLUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Chronicle (Gate.io:XNLUSDT)
Chronicle (Gate.io:XNLUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Chronicle	XNLUSDT	Gate.io	1,614,897	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00009	0.51%	0.01774	0.01761	0.01784

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01774	0.01774	0.0177	0.01765	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	12:21:27	1,236.33	0.01774	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,313.75	74,134.86	XNL

XNLUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XNLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 May 2024	0.01765	-0.0015	-7.83%	0.01912	0.02289	0.01756	772,200.00
24 May 2024	0.01915	0.00054	2.90%	0.01863	0.02042	0.01844	693,168.00
23 May 2024	0.01861	0.00052	2.87%	0.01808	0.01916	0.01776	758,869.00
22 May 2024	0.01809	-0.00024	-1.31%	0.01837	0.01912	0.01798	735,484.00
21 May 2024	0.01833	0.0009	5.16%	0.01741	0.01838	0.01706	829,533.00
20 May 2024	0.01743	-0.00082	-4.49%	0.01825	0.0183	0.01731	776,839.00
19 May 2024	0.01825	0.00047	2.64%	0.0178	0.01951	0.01769	756,026.00
18 May 2024	0.01778	0.000298	1.70%	0.017482	0.02058	0.017117	617,332.00
17 May 2024	0.017482	0.000178	1.03%	0.018012	0.018012	0.017312	68,915.00
16 May 2024	0.017304	-0.000367	-2.08%	0.017678	0.017992	0.016959	514,411.00
15 May 2024	0.017671	-0.000255	-1.42%	0.017914	0.019879	0.016909	798,701.00
14 May 2024	0.017926	0.000123	0.69%	0.018258	0.018323	0.0178	558,243.00
13 May 2024	0.017803	-0.001342	-7.01%	0.019147	0.019186	0.017803	193,663.00
12 May 2024	0.019145	-0.000465	-2.37%	0.019655	0.021377	0.018795	132,823.00
11 May 2024	0.01961	-0.00051	-2.53%	0.020768	0.0231	0.01961	199,788.00
10 May 2024	0.02012	-0.000889	-4.23%	0.020509	0.021114	0.019742	86,797.00
09 May 2024	0.021009	-0.000856	-3.91%	0.022111	0.022122	0.020736	123,747.00
08 May 2024	0.021865	0.000266	1.23%	0.02071	0.021868	0.020246	74,261.00
07 May 2024	0.021599	0.000299	1.40%	0.0213	0.022001	0.021085	24,428.00
06 May 2024	0.0213	-0.001294	-5.73%	0.020866	0.022478	0.020642	93,577.00
05 May 2024	0.022594	0.000048	0.21%	0.02161	0.023428	0.020779	110,701.00
04 May 2024	0.022546	0.000576	2.62%	0.022788	0.025486	0.020467	180,147.00
03 May 2024	0.02197	0.003498	18.94%	0.017809	0.022999	0.017809	59,563.00
02 May 2024	0.018472	-0.00219	-10.60%	0.018918	0.020918	0.016348	101,239.00
01 May 2024	0.020662	-0.002832	-12.05%	0.023343	0.023747	0.017078	112,207.00
30 Apr 2024	0.023494	-0.0003	-1.26%	0.02333	0.028033	0.022075	224,410.00
29 Apr 2024	0.023794	0.004461	23.07%	0.018382	0.027109	0.018352	115,933.00
28 Apr 2024	0.019333	-0.001173	-5.72%	0.018163	0.019939	0.018163	13,253.00
27 Apr 2024	0.020506	-0.000651	-3.08%	0.021097	0.021322	0.020301	157,801.00
26 Apr 2024	0.021157	-0.001029	-4.64%	0.022837	0.024255	0.020372	122,366.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions