Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XPLA | XPLAUSDT | Gate.io | 46,955,060 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00105 | 1.09% | 0.09743 | 0.09736 | 0.09746 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09693 | 0.09759 | 0.0965 | 0.09638 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 11:39:39 | 98.51 | 0.09743 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,893.98 | 29,845.22 | XPLA | |||
XPLAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XPLAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.09638 | -0.00037 | -0.38% | 0.09675 | 0.09675 | 0.09587 | 472,379.00 |
| 30 Jun 2024 | 0.09675 | -0.00093 | -0.95% | 0.09779 | 0.09779 | 0.09675 | 88,347.00 |
| 29 Jun 2024 | 0.09768 | -0.00308 | -3.06% | 0.1004 | 0.10056 | 0.09748 | 215,768.00 |
| 28 Jun 2024 | 0.10076 | -0.00029 | -0.29% | 0.10104 | 0.1011 | 0.09925 | 392,590.00 |
| 27 Jun 2024 | 0.10105 | -0.00257 | -2.48% | 0.10407 | 0.10426 | 0.10085 | 216,898.00 |
| 26 Jun 2024 | 0.10362 | 0.00786 | 8.21% | 0.09614 | 0.10369 | 0.09584 | 344,462.00 |
| 25 Jun 2024 | 0.09576 | -0.00345 | -3.48% | 0.09924 | 0.09924 | 0.09477 | 427,369.00 |
| 24 Jun 2024 | 0.09921 | -0.0008 | -0.80% | 0.10001 | 0.10061 | 0.09921 | 216,128.00 |
| 23 Jun 2024 | 0.10001 | 0.0003 | 0.30% | 0.0997 | 0.10059 | 0.0995 | 191,863.00 |
| 22 Jun 2024 | 0.09971 | -0.001 | -0.99% | 0.10054 | 0.1011 | 0.09951 | 322,832.00 |
| 21 Jun 2024 | 0.10071 | -0.0001 | -0.10% | 0.10081 | 0.10556 | 0.10041 | 339,002.00 |
| 20 Jun 2024 | 0.10081 | 0.00115 | 1.15% | 0.09983 | 0.10144 | 0.0994 | 150,838.00 |
| 19 Jun 2024 | 0.09966 | -0.00554 | -5.27% | 0.10506 | 0.1059 | 0.09666 | 487,202.00 |
| 18 Jun 2024 | 0.1052 | -0.01182 | -10.10% | 0.11701 | 0.11701 | 0.09944 | 464,942.00 |
| 17 Jun 2024 | 0.11702 | -0.00286 | -2.39% | 0.11988 | 0.1206 | 0.11669 | 260,511.00 |
| 16 Jun 2024 | 0.11988 | 0.00256 | 2.18% | 0.11745 | 0.12069 | 0.11713 | 383,196.00 |
| 15 Jun 2024 | 0.11732 | -0.01143 | -8.88% | 0.12874 | 0.1293 | 0.1152 | 476,615.00 |
| 14 Jun 2024 | 0.12875 | -0.0033 | -2.50% | 0.13171 | 0.13171 | 0.12873 | 241,488.00 |
| 13 Jun 2024 | 0.13205 | 0.00175 | 1.34% | 0.13029 | 0.134 | 0.1292 | 274,696.00 |
| 12 Jun 2024 | 0.1303 | -0.0055 | -4.05% | 0.1357 | 0.13571 | 0.1303 | 232,666.00 |
| 11 Jun 2024 | 0.1358 | -0.00182 | -1.32% | 0.13762 | 0.13917 | 0.1351 | 247,017.00 |
| 10 Jun 2024 | 0.13762 | -0.0025 | -1.78% | 0.14003 | 0.14003 | 0.1354 | 294,551.00 |
| 09 Jun 2024 | 0.14012 | -0.00334 | -2.33% | 0.14346 | 0.1436 | 0.14012 | 84,879.00 |
| 08 Jun 2024 | 0.14346 | -0.01612 | -10.10% | 0.15957 | 0.15957 | 0.1431 | 416,060.00 |
| 07 Jun 2024 | 0.15958 | -0.00091 | -0.57% | 0.16039 | 0.16062 | 0.15893 | 108,226.00 |
| 06 Jun 2024 | 0.16049 | -0.00032 | -0.20% | 0.16081 | 0.1621 | 0.16019 | 214,134.00 |
| 05 Jun 2024 | 0.16081 | -0.0076 | -4.51% | 0.16819 | 0.16821 | 0.15947 | 208,409.00 |
| 04 Jun 2024 | 0.16841 | 0.00302 | 1.83% | 0.16539 | 0.1687 | 0.16433 | 171,040.00 |
| 03 Jun 2024 | 0.16539 | -0.0021 | -1.25% | 0.16766 | 0.17222 | 0.16539 | 175,013.00 |
| 02 Jun 2024 | 0.16749 | 0.00388 | 2.37% | 0.1636 | 0.16777 | 0.16155 | 385,606.00 |
