Persistence Historical Data - XPRTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Persistence (Gate.io:XPRTETH)
Persistence (Gate.io:XPRTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Persistence	XPRTETH	Gate.io	50,198,673	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000200	2.99%	0.000069	0.000068	0.000069

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000068	0.000069	0.000067	0.000067	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:49:01	61.92	0.000069	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.414767	6,087.36	XPRT

XPRTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XPRTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.000067	-0.00000200	-2.90%	0.00007	0.000071	0.000067	30,504.00
21 May 2024	0.000069	-0.00000900	-11.54%	0.000078	0.000079	0.000069	45,462.00
20 May 2024	0.000078	0.00000100	1.30%	0.000077	0.00008	0.000077	25,701.00
19 May 2024	0.000077	-0.00000600	-7.23%	0.000083	0.000083	0.000076	22,433.00
18 May 2024	0.000083	-0.00000200	-2.35%	0.000085	0.000085	0.00008	37,364.00
17 May 2024	0.000085	0.00000200	2.41%	0.000082	0.000086	0.000082	35,383.00
16 May 2024	0.000083	0.00	0.00%	0.000082	0.000086	0.000082	38,080.00
15 May 2024	0.000083	0.00000100	1.22%	0.000082	0.000083	0.000081	29,760.00
14 May 2024	0.000082	0.00	0.00%	0.000083	0.000084	0.000081	32,524.00
13 May 2024	0.000082	-0.00000200	-2.38%	0.000084	0.000085	0.000082	33,656.00
12 May 2024	0.000084	0.00000200	2.44%	0.000082	0.000085	0.000081	33,093.00
11 May 2024	0.000082	0.00000400	5.13%	0.000078	0.000083	0.000078	32,334.00
10 May 2024	0.000078	-0.00000500	-6.02%	0.000083	0.000083	0.000078	43,686.00
09 May 2024	0.000083	0.00000200	2.47%	0.000081	0.000084	0.00008	36,361.00
08 May 2024	0.000081	0.00	0.00%	0.000081	0.000081	0.000077	33,272.00
07 May 2024	0.000081	-0.00000100	-1.22%	0.000082	0.000084	0.000078	33,408.00
06 May 2024	0.000082	-0.00000200	-2.38%	0.000084	0.000085	0.000082	30,565.00
05 May 2024	0.000084	0.00000100	1.20%	0.000083	0.000085	0.000082	29,819.00
04 May 2024	0.000083	-0.00000300	-3.49%	0.000086	0.000087	0.000083	38,014.00
03 May 2024	0.000086	-0.00000200	-2.27%	0.000088	0.00009	0.000086	31,223.00
02 May 2024	0.000088	-0.00000100	-1.12%	0.00009	0.000093	0.000085	34,022.00
01 May 2024	0.000089	0.00000500	5.95%	0.000085	0.000091	0.000084	30,659.00
30 Apr 2024	0.000084	-0.00000500	-5.62%	0.00009	0.00009	0.000084	28,819.00
29 Apr 2024	0.000089	0.00000100	1.14%	0.000088	0.00009	0.000086	29,100.00
28 Apr 2024	0.000088	-0.00000200	-2.22%	0.000091	0.000092	0.000088	32,643.00
27 Apr 2024	0.00009	-0.00000300	-3.23%	0.000093	0.000094	0.00009	27,572.00
26 Apr 2024	0.000093	-0.00000200	-2.11%	0.000096	0.000097	0.000091	33,723.00
25 Apr 2024	0.000095	0.00	0.00%	0.000095	0.000097	0.000092	21,247.00
24 Apr 2024	0.000095	0.00000100	1.06%	0.000095	0.000098	0.000093	27,786.00
23 Apr 2024	0.000094	-0.00000200	-2.08%	0.000095	0.000097	0.000092	32,877.00
22 Apr 2024	0.000096	-0.00000200	-2.04%	0.000097	0.000098	0.000094	28,028.00
21 Apr 2024	0.000098	-0.00000200	-2.00%	0.0001	0.000101	0.000097	26,411.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions