Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Persistence | XPRTUSDT | Gate.io | 41,259,287 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0014 | -0.66% | 0.2113 | 0.2104 | 0.2124 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2212 | 0.2348 | 0.2103 | 0.2127 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:33:19 | 50.05 | 0.2113 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,223.97 | 61,251.47 | XPRT | |||
XPRTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XPRTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.2127 | 0.0037 | 1.77% | 0.2089 | 0.2199 | 0.2043 | 82,359.00 |
| 17 Jun 2024 | 0.209 | -0.0001 | -0.05% | 0.2087 | 0.2105 | 0.2064 | 61,225.00 |
| 16 Jun 2024 | 0.2091 | -0.0009 | -0.43% | 0.2098 | 0.2108 | 0.2069 | 37,567.00 |
| 15 Jun 2024 | 0.210 | 0.0072 | 3.55% | 0.2029 | 0.2183 | 0.2022 | 117,613.00 |
| 14 Jun 2024 | 0.2028 | -0.0094 | -4.43% | 0.2124 | 0.2124 | 0.200 | 106,390.00 |
| 13 Jun 2024 | 0.2122 | -0.0074 | -3.37% | 0.2195 | 0.221 | 0.2117 | 91,292.00 |
| 12 Jun 2024 | 0.2196 | -0.0109 | -4.73% | 0.2304 | 0.2309 | 0.2192 | 62,961.00 |
| 11 Jun 2024 | 0.2305 | -0.0063 | -2.66% | 0.2368 | 0.2411 | 0.230 | 121,054.00 |
| 10 Jun 2024 | 0.2368 | -0.003 | -1.25% | 0.2403 | 0.2403 | 0.2365 | 40,917.00 |
| 09 Jun 2024 | 0.2398 | -0.0039 | -1.60% | 0.2437 | 0.2438 | 0.2381 | 71,698.00 |
| 08 Jun 2024 | 0.2437 | -0.007 | -2.79% | 0.2506 | 0.2543 | 0.2433 | 63,763.00 |
| 07 Jun 2024 | 0.2507 | -0.0009 | -0.36% | 0.2518 | 0.2544 | 0.2487 | 89,709.00 |
| 06 Jun 2024 | 0.2516 | 0.0016 | 0.64% | 0.250 | 0.254 | 0.2475 | 118,945.00 |
| 05 Jun 2024 | 0.250 | -0.0035 | -1.38% | 0.2531 | 0.2534 | 0.2494 | 77,044.00 |
| 04 Jun 2024 | 0.2535 | -0.0016 | -0.63% | 0.2549 | 0.2573 | 0.2523 | 59,717.00 |
| 03 Jun 2024 | 0.2551 | 0.0056 | 2.24% | 0.2494 | 0.2561 | 0.2492 | 70,078.00 |
| 02 Jun 2024 | 0.2495 | 0.0018 | 0.73% | 0.2476 | 0.2502 | 0.2471 | 57,070.00 |
| 01 Jun 2024 | 0.2477 | -0.0009 | -0.36% | 0.2487 | 0.2505 | 0.2465 | 61,757.00 |
| 31 May 2024 | 0.2486 | -0.0039 | -1.54% | 0.2521 | 0.2533 | 0.2485 | 74,204.00 |
| 30 May 2024 | 0.2525 | -0.0018 | -0.71% | 0.2547 | 0.2561 | 0.2512 | 62,546.00 |
| 29 May 2024 | 0.2543 | -0.0023 | -0.90% | 0.2566 | 0.2614 | 0.253 | 73,634.00 |
| 28 May 2024 | 0.2566 | 0.0039 | 1.54% | 0.253 | 0.2583 | 0.2526 | 63,638.00 |
| 27 May 2024 | 0.2527 | -0.0021 | -0.82% | 0.2544 | 0.2562 | 0.2519 | 57,863.00 |
| 26 May 2024 | 0.2548 | 0.0025 | 0.99% | 0.2521 | 0.2594 | 0.2521 | 65,924.00 |
| 25 May 2024 | 0.2523 | -0.0008 | -0.32% | 0.2531 | 0.255 | 0.2495 | 63,836.00 |
| 24 May 2024 | 0.2531 | -0.0026 | -1.02% | 0.2557 | 0.2619 | 0.2519 | 61,900.00 |
| 23 May 2024 | 0.2557 | -0.001 | -0.39% | 0.2567 | 0.2623 | 0.2551 | 112,256.00 |
| 22 May 2024 | 0.2567 | 0.0005 | 0.20% | 0.2564 | 0.2589 | 0.2496 | 86,161.00 |
| 21 May 2024 | 0.2562 | 0.0185 | 7.78% | 0.2377 | 0.2569 | 0.2368 | 99,867.00 |
| 20 May 2024 | 0.2377 | -0.002 | -0.83% | 0.240 | 0.2452 | 0.2369 | 93,019.00 |
| 19 May 2024 | 0.2397 | -0.0151 | -5.93% | 0.2547 | 0.2549 | 0.2382 | 72,349.00 |
