Proton Historical Data - XPRUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Proton (Gate.io:XPRUSDT)
Proton (Gate.io:XPRUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Proton	XPRUSDT	Gate.io	15,727,687	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000070	-0.06%	0.00121	0.001207	0.001212

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00121	0.001211	0.001207	0.001211	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:08:19	11,514.53	0.00121	UST

Price x Volume	Volume	Base Symbol	Related Pairs
165.60	136,928.50	XPR			XPRBTC

XPRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XPRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.001211	0.00000080	0.07%	0.001207	0.001279	0.001186	25,762,448.00
09 May 2024	0.00121	0.000086	7.65%	0.001123	0.001292	0.001113	41,492,087.00
08 May 2024	0.001124	0.000059	5.54%	0.001062	0.00116	0.00106	27,924,906.00
07 May 2024	0.001065	-0.00004	-3.62%	0.001105	0.00111	0.001056	20,895,715.00
06 May 2024	0.001105	0.000018	1.66%	0.001085	0.001106	0.001059	22,074,353.00
05 May 2024	0.001086	-0.00002	-1.81%	0.001108	0.001116	0.001066	27,410,000.00
04 May 2024	0.001107	0.000034	3.17%	0.001074	0.001108	0.001035	17,138,759.00
03 May 2024	0.001073	0.000055	5.40%	0.00102	0.001124	0.001014	26,830,200.00
02 May 2024	0.001018	-0.000033	-3.14%	0.001045	0.00105	0.000949	23,803,676.00
01 May 2024	0.001051	-0.000097	-8.45%	0.001148	0.001149	0.001017	21,451,941.00
30 Apr 2024	0.001148	-0.000031	-2.63%	0.001177	0.001182	0.001105	22,661,344.00
29 Apr 2024	0.001179	-0.000038	-3.12%	0.001217	0.00125	0.001163	27,766,588.00
28 Apr 2024	0.001217	-0.00003	-2.41%	0.00125	0.001253	0.001181	21,655,740.00
27 Apr 2024	0.001247	-0.000035	-2.73%	0.001282	0.001296	0.001226	24,961,518.00
26 Apr 2024	0.001282	-0.00000300	-0.23%	0.001281	0.001331	0.001253	39,235,193.00
25 Apr 2024	0.001285	-0.000027	-2.06%	0.001311	0.001494	0.001278	29,738,107.00
24 Apr 2024	0.001312	0.000042	3.31%	0.001271	0.001426	0.001216	27,209,474.00
23 Apr 2024	0.00127	0.000061	5.04%	0.00121	0.001276	0.001209	16,810,056.00
22 Apr 2024	0.001209	-0.000024	-1.95%	0.001233	0.001253	0.001209	20,268,115.00
21 Apr 2024	0.001234	0.000071	6.11%	0.001161	0.001235	0.001161	15,914,676.00
20 Apr 2024	0.001162	0.000018	1.57%	0.001145	0.001176	0.001097	23,067,376.00
19 Apr 2024	0.001144	0.000016	1.42%	0.001127	0.001158	0.00109	28,100,499.00
18 Apr 2024	0.001128	-0.000076	-6.32%	0.001202	0.001206	0.001118	19,572,128.00
17 Apr 2024	0.001203	0.000031	2.64%	0.001171	0.001233	0.001124	28,933,232.00
16 Apr 2024	0.001172	-0.000039	-3.22%	0.001215	0.001263	0.001168	30,532,949.00
15 Apr 2024	0.001211	0.000052	4.49%	0.001159	0.001218	0.001088	41,320,912.00
14 Apr 2024	0.001159	-0.000161	-12.20%	0.001321	0.001338	0.001109	23,733,052.00
13 Apr 2024	0.00132	-0.000223	-14.45%	0.001547	0.001566	0.001285	33,977,879.00
12 Apr 2024	0.001543	-0.000095	-5.80%	0.001644	0.001644	0.00154	25,328,465.00
11 Apr 2024	0.001638	-0.000018	-1.09%	0.001651	0.001708	0.001609	27,759,147.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions