XRPUSD

Ripple Historical Data - XRPUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSD Gate.io 24,824,177,755 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00876 1.79% 0.49856 0.49838 0.49874
Open Price High Price Low Price Prev. Close 52 Week Range
0.48858 0.5057 0.48841 0.4898 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 07:08:28 210.60 0.49856 USD
Price x Volume Volume Base Symbol Related Pairs
402,313.14 809,830.44 XRP XRPEUR XRPGBP XRPBTC

XRPUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Oct 2022 0.4898 0.00837 1.74% 0.47961 0.5002 0.472 737,978.00
05 Oct 2022 0.48143 0.01955 4.23% 0.46259 0.48583 0.45268 688,202.00
04 Oct 2022 0.46188 0.01369 3.05% 0.45089 0.46804 0.43829 748,060.00
03 Oct 2022 0.44819 -0.02721 -5.72% 0.47572 0.47791 0.44785 149,920.00
02 Oct 2022 0.4754 -0.00513 -1.07% 0.47941 0.48328 0.46784 222,451.00
01 Oct 2022 0.48053 -0.00527 -1.08% 0.48181 0.49558 0.4708 260,604.00
30 Sep 2022 0.4858 0.03352 7.41% 0.44954 0.50325 0.42753 419,668.00
29 Sep 2022 0.45228 0.00305 0.68% 0.44756 0.4547 0.41862 480,640.00
28 Sep 2022 0.44923 -0.01691 -3.63% 0.47192 0.48753 0.43869 429,266.00
27 Sep 2022 0.46614 -0.02748 -5.57% 0.49624 0.49989 0.45843 537,169.00
26 Sep 2022 0.49362 0.00369 0.75% 0.48693 0.51909 0.47643 205,782.00
25 Sep 2022 0.48993 -0.01864 -3.67% 0.50508 0.51354 0.47191 275,997.00
24 Sep 2022 0.50857 0.02259 4.65% 0.486 0.55328 0.45681 369,468.00
23 Sep 2022 0.48598 0.08964 22.62% 0.39379 0.4988 0.39379 288,864.00
22 Sep 2022 0.39634 -0.01485 -3.61% 0.40935 0.4323 0.38708 239,949.00
21 Sep 2022 0.41119 0.02589 6.72% 0.38561 0.42171 0.37122 61,694.00
20 Sep 2022 0.3853 0.02594 7.22% 0.3565 0.39087 0.34139 219,598.00
19 Sep 2022 0.35936 -0.016 -4.26% 0.37624 0.3967 0.35875 123,563.00
18 Sep 2022 0.37536 0.01973 5.55% 0.3541 0.38093 0.3476 116,694.00
17 Sep 2022 0.35563 0.02972 9.12% 0.32517 0.35777 0.32287 478,413.00
16 Sep 2022 0.32591 -0.01597 -4.67% 0.34189 0.34272 0.32472 451,365.00
15 Sep 2022 0.34188 0.00925 2.78% 0.33227 0.34439 0.33156 130,319.00
14 Sep 2022 0.33263 -0.02658 -7.40% 0.3601 0.3607 0.33146 229,907.00
13 Sep 2022 0.35921 0.00516 1.46% 0.35527 0.35921 0.34806 381,500.00
12 Sep 2022 0.35405 -0.00516 -1.44% 0.35811 0.35938 0.35059 14,651.00
11 Sep 2022 0.35921 0.00364 1.02% 0.35585 0.36117 0.35256 12,249.00
10 Sep 2022 0.35557 0.01453 4.26% 0.34034 0.35898 0.33987 1,633,922.00
09 Sep 2022 0.34104 0.00313 0.93% 0.3375 0.34215 0.32865 817,116.00
08 Sep 2022 0.33791 0.01637 5.09% 0.32185 0.33817 0.31325 503,798.00
07 Sep 2022 0.32154 -0.01029 -3.10% 0.33395 0.34266 0.31908 835,500.00
Your Recent History
GATE
XRPUSD
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 20:26:32