S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Ripple (Gate.io:XRPUSDT)
Ripple (Gate.io:XRPUSDT) Historical

XRPUSDT Ripple

0.56676

-0.00419 (-0.73%)

00:55:47 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSDT	Gate.io	30,754,681,969	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00419	-0.73%	0.56676	0.5666	0.56661

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.56941	0.5696	0.54472	0.57095	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:55:46	128.11	0.56676	UST

Price x Volume	Volume	Base Symbol	Related Pairs
372,858.44	673,196.23	XRP			XRPBTC

XRPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jul 2024	0.57095	-0.05621	-8.96%	0.62756	0.63501	0.56416	1,267,587.00
18 Jul 2024	0.62716	0.04932	8.54%	0.57929	0.63219	0.57852	1,415,905.00
17 Jul 2024	0.57784	0.04341	8.12%	0.53691	0.5909	0.53602	1,263,175.00
16 Jul 2024	0.53443	0.00992	1.89%	0.52173	0.53669	0.52151	845,285.00
15 Jul 2024	0.52451	-0.0021	-0.40%	0.52454	0.53748	0.5172	771,579.00
14 Jul 2024	0.52661	0.05225	11.01%	0.4743	0.55107	0.47376	1,090,325.00
13 Jul 2024	0.47436	0.02598	5.79%	0.44901	0.47751	0.44762	1,223,660.00
12 Jul 2024	0.44838	0.00975	2.22%	0.43879	0.45198	0.43737	899,449.00
11 Jul 2024	0.43863	0.00305	0.70%	0.43572	0.44223	0.43176	1,156,174.00
10 Jul 2024	0.43558	0.00434	1.01%	0.43121	0.43721	0.42804	1,312,464.00
09 Jul 2024	0.43124	0.0103	2.45%	0.41991	0.44132	0.40596	1,046,116.00
08 Jul 2024	0.42094	-0.02781	-6.20%	0.44845	0.44852	0.42062	592,450.00
07 Jul 2024	0.44875	0.02345	5.51%	0.42502	0.44939	0.42374	657,174.00
06 Jul 2024	0.4253	-0.00861	-1.98%	0.4329	0.4329	0.39285	1,343,993.00
05 Jul 2024	0.43391	-0.03339	-7.15%	0.46728	0.4696	0.43376	948,133.00
04 Jul 2024	0.4673	-0.0174	-3.59%	0.48538	0.48585	0.46259	1,306,512.00
03 Jul 2024	0.4847	0.00787	1.65%	0.47704	0.48856	0.47626	1,443,694.00
02 Jul 2024	0.47683	-0.00017	-0.04%	0.47618	0.48224	0.47584	1,423,551.00
01 Jul 2024	0.477	0.00452	0.96%	0.47248	0.47766	0.47074	1,070,427.00
30 Jun 2024	0.47248	0.00086	0.18%	0.47164	0.4768	0.47156	1,067,584.00
29 Jun 2024	0.47162	-0.00316	-0.67%	0.47524	0.48099	0.47054	1,113,560.00
28 Jun 2024	0.47478	0.00483	1.03%	0.46781	0.4771	0.46645	1,340,903.00
27 Jun 2024	0.46995	-0.00516	-1.09%	0.4754	0.47782	0.46687	1,354,242.00
26 Jun 2024	0.47511	0.00124	0.26%	0.47387	0.4788	0.47317	1,486,393.00
25 Jun 2024	0.47387	-0.00597	-1.24%	0.47975	0.48101	0.46579	1,152,712.00
24 Jun 2024	0.47984	-0.00721	-1.48%	0.48664	0.48889	0.47832	924,791.00
23 Jun 2024	0.48705	-0.00231	-0.47%	0.48847	0.48965	0.48429	832,662.00
22 Jun 2024	0.48936	0.00025	0.05%	0.48783	0.49499	0.48025	1,177,254.00
21 Jun 2024	0.48911	-0.0038	-0.77%	0.49248	0.50149	0.48885	1,030,683.00
20 Jun 2024	0.49291	0.0023	0.47%	0.49004	0.49902	0.48955	1,446,032.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions