S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Verge (Gate.io:XVGBTC)
Verge (Gate.io:XVGBTC) Historical

XVGBTC Verge

0.00000008

0.00 (0.00%)

10:19:19 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Verge	XVGBTC	Gate.io	82,960,517	Multi-algorithm

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000008	0.00000008	0.00000008

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000008	0.00000008	0.00000008	0.00000008	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:05:05	2,813.25	0.00000008	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01973837	246,741.34	XVG	XVGEUR	XVGGBP	XVGUSD

XVGBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XVGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	2,050,150.00
03 May 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,944,491.00
02 May 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	2,174,514.00
01 May 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	1,650,599.00
30 Apr 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,786,350.00
29 Apr 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	2,186,416.00
28 Apr 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,765,003.00
27 Apr 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	1,716,401.00
26 Apr 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	1,458,218.00
25 Apr 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	1,080,696.00
24 Apr 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	1,424,295.00
23 Apr 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	1,571,045.00
22 Apr 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	1,450,309.00
21 Apr 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	1,333,275.00
20 Apr 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	1,526,465.00
19 Apr 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	1,517,411.00
18 Apr 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	1,508,958.00
17 Apr 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	1,375,606.00
16 Apr 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000008	1,278,045.00
15 Apr 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	1,116,387.00
14 Apr 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000011	0.00000008	827,295.00
13 Apr 2024	0.00000010	-0.00000002	-16.67%	0.00000012	0.00000013	0.00000010	921,056.00
12 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	490,769.00
11 Apr 2024	0.00000012	-0.00000002	-14.29%	0.00000014	0.00000014	0.00000012	498,601.00
10 Apr 2024	0.00000014	0.00000002	16.67%	0.00000012	0.00000016	0.00000012	711,941.00
09 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	868,831.00
08 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	865,828.00
07 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	965,757.00
06 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000014	0.00000012	1,157,533.00
05 Apr 2024	0.00000012	-0.00000004	-25.00%	0.00000016	0.00000016	0.00000012	1,030,596.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions