XWG Historical Data - XWGUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
XWG (Gate.io:XWGUSDT)
XWG (Gate.io:XWGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XWG	XWGUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000032	-2.73%	0.001145	0.00114	0.001146

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001176	0.001211	0.00113	0.001178	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:33:15	17,667.40	0.001145	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,978.95	12,014,499.54	XWG

XWGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XWGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.001178	-0.00003	-2.48%	0.001209	0.001224	0.001133	15,446,407.00
05 May 2024	0.001208	0.00006	5.23%	0.001146	0.00125	0.001146	18,008,028.00
04 May 2024	0.001148	0.000023	2.04%	0.001128	0.001189	0.00112	13,278,138.00
03 May 2024	0.001125	-0.000101	-8.24%	0.001223	0.001256	0.001104	12,449,950.00
02 May 2024	0.001226	-0.000012	-0.97%	0.001236	0.001266	0.0012	11,036,630.00
01 May 2024	0.001239	-0.000073	-5.56%	0.00131	0.00136	0.001236	9,447,920.00
30 Apr 2024	0.001312	-0.000049	-3.60%	0.001359	0.001381	0.001283	10,081,108.00
29 Apr 2024	0.001361	-0.000028	-2.02%	0.001387	0.001429	0.001358	9,966,185.00
28 Apr 2024	0.001389	-0.000062	-4.27%	0.00145	0.001451	0.001379	13,243,057.00
27 Apr 2024	0.001451	-0.000022	-1.49%	0.001471	0.001508	0.001444	11,759,876.00
26 Apr 2024	0.001472	0.00000700	0.48%	0.001465	0.001503	0.001451	11,318,332.00
25 Apr 2024	0.001465	-0.000065	-4.25%	0.00153	0.001864	0.001439	18,025,444.00
24 Apr 2024	0.00153	-0.000105	-6.42%	0.001633	0.001704	0.001502	12,068,386.00
23 Apr 2024	0.001635	0.000087	5.62%	0.001547	0.00176	0.001501	13,984,326.00
22 Apr 2024	0.001548	0.000023	1.51%	0.001526	0.00163	0.001492	13,255,149.00
21 Apr 2024	0.001525	0.000083	5.76%	0.001441	0.001589	0.0014	12,085,028.00
20 Apr 2024	0.001442	-0.00000800	-0.55%	0.001462	0.001608	0.0014	12,396,540.00
19 Apr 2024	0.001449	0.000037	2.62%	0.001408	0.001559	0.001387	11,294,772.00
18 Apr 2024	0.001412	-0.000084	-5.62%	0.001493	0.001523	0.001386	12,452,226.00
17 Apr 2024	0.001496	-0.000137	-8.39%	0.001633	0.001639	0.001456	21,743,065.00
16 Apr 2024	0.001633	0.00023	16.35%	0.001405	0.001809	0.001401	24,440,486.00
15 Apr 2024	0.001403	-0.000174	-11.03%	0.001573	0.001648	0.00136	13,797,481.00
14 Apr 2024	0.001577	-0.000217	-12.09%	0.001807	0.001809	0.001476	10,562,515.00
13 Apr 2024	0.001794	-0.000183	-9.26%	0.001976	0.00209	0.001753	11,134,662.00
12 Apr 2024	0.001977	-0.000026	-1.30%	0.002004	0.00202	0.001938	8,718,459.00
11 Apr 2024	0.002003	-0.000154	-7.14%	0.002157	0.002163	0.00198	10,345,473.00
10 Apr 2024	0.002157	-0.000132	-5.77%	0.002285	0.002322	0.002132	8,953,317.00
09 Apr 2024	0.002289	-0.000077	-3.25%	0.002362	0.002456	0.00211	13,178,969.00
08 Apr 2024	0.002367	-0.000131	-5.25%	0.002489	0.002505	0.00234	10,759,874.00
07 Apr 2024	0.002497	0.000215	9.42%	0.002295	0.002666	0.002248	15,098,193.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions