Symbol Historical Data - XYMUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Symbol (Gate.io:XYMUSDT)
Symbol (Gate.io:XYMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Symbol	XYMUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00003	-0.14%	0.02193	0.02184	0.02211

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02198	0.022	0.02182	0.02196	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:10:09	592.58	0.02193	UST

Price x Volume	Volume	Base Symbol	Related Pairs
156.94	7,146.07	XYM			XYMBTC

XYMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XYMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.02196	-0.00035	-1.57%	0.02231	0.02246	0.02188	643,569.00
07 May 2024	0.02231	-0.00005	-0.22%	0.02238	0.02247	0.02182	855,937.00
06 May 2024	0.02236	0.00006	0.27%	0.02232	0.0225	0.022	647,597.00
05 May 2024	0.0223	-0.00023	-1.02%	0.02254	0.02281	0.02167	553,341.00
04 May 2024	0.02253	0.00061	2.78%	0.02195	0.02267	0.02153	948,630.00
03 May 2024	0.02192	-0.00004	-0.18%	0.02198	0.02214	0.02121	790,475.00
02 May 2024	0.02196	0.00017	0.78%	0.0218	0.022	0.02079	836,400.00
01 May 2024	0.02179	-0.0008	-3.54%	0.02256	0.0227	0.02137	1,089,984.00
30 Apr 2024	0.02259	-0.00001	-0.04%	0.0226	0.02283	0.02207	763,309.00
29 Apr 2024	0.0226	-0.00015	-0.66%	0.02266	0.02284	0.0224	650,890.00
28 Apr 2024	0.02275	0.00019	0.84%	0.02256	0.02284	0.02227	814,438.00
27 Apr 2024	0.02256	-0.00037	-1.61%	0.02287	0.023	0.02247	944,260.00
26 Apr 2024	0.02293	-0.00056	-2.38%	0.02338	0.02349	0.02217	812,380.00
25 Apr 2024	0.02349	0.00	0.00%	0.0235	0.02427	0.02265	814,652.00
24 Apr 2024	0.02349	-0.00049	-2.04%	0.024	0.02404	0.02191	777,366.00
23 Apr 2024	0.02398	-0.00005	-0.21%	0.02394	0.02442	0.02357	934,752.00
22 Apr 2024	0.02403	-0.00019	-0.78%	0.02425	0.02486	0.02388	806,013.00
21 Apr 2024	0.02422	0.00089	3.81%	0.02332	0.02566	0.02237	1,518,596.00
20 Apr 2024	0.02333	0.00041	1.79%	0.02281	0.02374	0.02229	708,099.00
19 Apr 2024	0.02292	0.00017	0.75%	0.02279	0.02318	0.02247	1,150,949.00
18 Apr 2024	0.02275	-0.0004	-1.73%	0.02316	0.02375	0.022	1,315,209.00
17 Apr 2024	0.02315	-0.00023	-0.98%	0.02332	0.02351	0.02223	804,825.00
16 Apr 2024	0.02338	-0.00018	-0.76%	0.02359	0.02479	0.02289	990,847.00
15 Apr 2024	0.02356	0.00043	1.86%	0.02307	0.0236	0.02226	1,513,139.00
14 Apr 2024	0.02313	-0.00137	-5.59%	0.02443	0.02446	0.02265	1,436,885.00
13 Apr 2024	0.0245	-0.0013	-5.04%	0.02581	0.02594	0.02384	1,326,515.00
12 Apr 2024	0.0258	-0.00011	-0.42%	0.02589	0.02641	0.02562	1,001,107.00
11 Apr 2024	0.02591	0.00028	1.09%	0.02555	0.02604	0.02373	1,599,269.00
10 Apr 2024	0.02563	-0.00063	-2.40%	0.02638	0.027	0.0248	1,005,484.00
09 Apr 2024	0.02626	0.00009	0.34%	0.02616	0.02721	0.02594	1,048,041.00
08 Apr 2024	0.02617	-0.00001	-0.04%	0.02622	0.02677	0.02572	877,918.00
07 Apr 2024	0.02618	0.00034	1.32%	0.02595	0.02693	0.02346	1,494,926.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions