XY Oracle Historical Data - XYOETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
XY Oracle (Gate.io:XYOETH)
XY Oracle (Gate.io:XYOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XY Oracle	XYOETH	Gate.io	122,455,397	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000004	1.55%	0.00000262	0.00000263	0.00000263

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000257	0.00000263	0.00000252	0.00000258	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:29:06	2,372.62	0.00000262	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.84	719,080.50	XYO	XYOEUR	XYOGBP	XYOBTC

XYOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XYOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.00000258	-0.00000008	-3.01%	0.00000267	0.00000281	0.00000254	1,230,994.00
27 Apr 2024	0.00000266	0.00000007	2.70%	0.00000258	0.00000310	0.00000254	1,637,270.00
26 Apr 2024	0.00000259	0.00	0.00%	0.00000257	0.00000262	0.00000254	1,007,970.00
25 Apr 2024	0.00000259	-0.00000007	-2.63%	0.00000265	0.00000273	0.00000256	1,163,503.00
24 Apr 2024	0.00000266	-0.00000014	-5.00%	0.00000280	0.00000280	0.00000266	818,133.00
23 Apr 2024	0.00000280	0.00000007	2.56%	0.00000272	0.00000280	0.00000271	1,048,272.00
22 Apr 2024	0.00000273	-0.00000005	-1.80%	0.00000278	0.00000294	0.00000272	1,135,097.00
21 Apr 2024	0.00000278	-0.00000004	-1.42%	0.00000280	0.00000286	0.00000275	1,109,811.00
20 Apr 2024	0.00000282	0.00000004	1.44%	0.00000278	0.00000288	0.00000271	1,052,545.00
19 Apr 2024	0.00000278	-0.00000002	-0.71%	0.00000279	0.00000299	0.00000268	1,146,135.00
18 Apr 2024	0.00000280	0.00000018	6.87%	0.00000262	0.00000313	0.00000257	1,345,313.00
17 Apr 2024	0.00000262	0.00	0.00%	0.00000262	0.00000267	0.00000255	963,084.00
16 Apr 2024	0.00000262	-0.00000017	-6.09%	0.00000277	0.00000283	0.00000261	1,073,031.00
15 Apr 2024	0.00000279	0.00000010	3.72%	0.00000270	0.00000280	0.00000263	1,439,935.00
14 Apr 2024	0.00000269	-0.00000013	-4.61%	0.00000284	0.00000304	0.00000255	1,390,222.00
13 Apr 2024	0.00000282	0.00000003	1.08%	0.00000282	0.00000296	0.00000280	1,024,785.00
12 Apr 2024	0.00000279	-0.00000008	-2.79%	0.00000287	0.00000298	0.00000277	1,081,689.00
11 Apr 2024	0.00000287	-0.00000004	-1.37%	0.00000291	0.00000292	0.00000279	1,166,986.00
10 Apr 2024	0.00000291	-0.00000024	-7.62%	0.00000318	0.00000319	0.00000287	1,049,987.00
09 Apr 2024	0.00000315	0.00000037	13.31%	0.00000277	0.00000337	0.00000277	1,228,365.00
08 Apr 2024	0.00000278	0.00000001	0.36%	0.00000277	0.00000283	0.00000275	1,018,962.00
07 Apr 2024	0.00000277	-0.00000007	-2.46%	0.00000284	0.00000286	0.00000277	943,998.00
06 Apr 2024	0.00000284	-0.00000008	-2.74%	0.00000291	0.00000295	0.00000283	1,013,646.00
05 Apr 2024	0.00000292	0.00000008	2.82%	0.00000285	0.00000295	0.00000283	950,288.00
04 Apr 2024	0.00000284	-0.00000003	-1.05%	0.00000287	0.00000290	0.00000282	996,638.00
03 Apr 2024	0.00000287	-0.00000004	-1.37%	0.00000292	0.00000294	0.00000283	1,041,095.00
02 Apr 2024	0.00000291	-0.00000004	-1.36%	0.00000294	0.00000299	0.00000284	1,100,130.00
01 Apr 2024	0.00000295	-0.00000007	-2.32%	0.00000302	0.00000303	0.00000293	979,507.00
31 Mar 2024	0.00000302	-0.00000003	-0.98%	0.00000305	0.00000311	0.00000299	1,006,331.00
30 Mar 2024	0.00000305	0.00000011	3.74%	0.00000294	0.00000376	0.00000290	1,370,837.00
29 Mar 2024	0.00000294	-0.00000001	-0.34%	0.00000295	0.00000298	0.00000287	1,501,836.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions