XY Token Historical Data - XYUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
XY Token (Gate.io:XYUSDT)
XY Token (Gate.io:XYUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XY Token	XYUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00671	-5.38%	0.11804	0.11729	0.11858

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.12709	0.12723	0.11689	0.12475	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	23:42:26	25.42	0.11804	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,107.14	50,140.99	XY

XYUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.12475	0.00993	8.65%	0.1171	0.13581	0.11662	35,482.00
04 May 2024	0.11482	-0.00443	-3.71%	0.11924	0.12391	0.11091	47,626.00
03 May 2024	0.11925	-0.01669	-12.28%	0.13623	0.13633	0.10482	88,752.00
02 May 2024	0.13594	-0.00055	-0.40%	0.13668	0.1375	0.13429	70,827.00
01 May 2024	0.13649	-0.00909	-6.24%	0.14595	0.14702	0.13642	82,562.00
30 Apr 2024	0.14558	0.00112	0.78%	0.14168	0.14718	0.13901	63,075.00
29 Apr 2024	0.14446	-0.00174	-1.19%	0.14601	0.14998	0.13607	63,733.00
28 Apr 2024	0.1462	0.00903	6.58%	0.13689	0.150	0.13589	85,659.00
27 Apr 2024	0.13717	-0.00918	-6.27%	0.14289	0.14774	0.133	30,821.00
26 Apr 2024	0.14635	0.00345	2.41%	0.14895	0.18899	0.13726	78,086.00
25 Apr 2024	0.1429	-0.01613	-10.14%	0.15933	0.16227	0.140	39,453.00
24 Apr 2024	0.15903	0.01629	11.41%	0.14505	0.17042	0.14123	28,778.00
23 Apr 2024	0.14274	-0.01061	-6.92%	0.15324	0.17998	0.140	29,826.00
22 Apr 2024	0.15335	0.00127	0.84%	0.15205	0.15764	0.15101	81,502.00
21 Apr 2024	0.15208	0.0069	4.75%	0.14537	0.1596	0.14309	60,316.00
20 Apr 2024	0.14518	-0.00479	-3.19%	0.14982	0.14997	0.14431	21,440.00
19 Apr 2024	0.14997	0.01147	8.28%	0.1395	0.194	0.12134	96,522.00
18 Apr 2024	0.1385	-0.00808	-5.51%	0.14588	0.19303	0.13283	67,621.00
17 Apr 2024	0.14658	-0.00637	-4.16%	0.15292	0.200	0.10549	79,487.00
16 Apr 2024	0.15295	0.00939	6.54%	0.14395	0.19846	0.14336	53,144.00
15 Apr 2024	0.14356	-0.01421	-9.01%	0.15792	0.2049	0.1418	38,496.00
14 Apr 2024	0.15777	-0.00255	-1.59%	0.15971	0.19133	0.12333	69,658.00
13 Apr 2024	0.16032	-0.02606	-13.98%	0.1863	0.20951	0.15001	88,325.00
12 Apr 2024	0.18638	-0.01174	-5.93%	0.19751	0.20037	0.18603	79,593.00
11 Apr 2024	0.19812	-0.04018	-16.86%	0.23083	0.24978	0.1754	93,429.00
10 Apr 2024	0.2383	0.07415	45.17%	0.17135	0.284	0.17135	168,896.00
09 Apr 2024	0.16415	0.02167	15.21%	0.14251	0.17579	0.135	54,508.00
08 Apr 2024	0.14248	-0.03399	-19.26%	0.17578	0.17579	0.135	101,747.00
07 Apr 2024	0.17647	0.07347	71.33%	0.10276	0.184	0.080	114,758.00
06 Apr 2024	0.103	0.0065	6.74%	0.0962	0.12555	0.08421	89,014.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions