YAM v3 Historical Data - YAMETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
YAM v3 (Gate.io:YAMETH)
YAM v3 (Gate.io:YAMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
YAM v3	YAMETH	Gate.io	5,255,845	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000026	0.000026	0.000027

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000026	0.000027	0.000026	0.000026	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	08:35:39	103.32	0.000026	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.521837	19,901.29	YAM	YAMEUR	YAMGBP	YAMBTC

YAMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

YAMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.000026	0.00000049	1.90%	0.000026	0.000027	0.000026	66,096.00
16 May 2024	0.000026	-0.00000300	-10.46%	0.000029	0.000029	0.000026	43,475.00
15 May 2024	0.000029	0.00000008	0.28%	0.000029	0.000029	0.000028	53,847.00
14 May 2024	0.000029	0.00000016	0.56%	0.000029	0.000029	0.000028	80,575.00
13 May 2024	0.000028	-0.00000014	-0.49%	0.000029	0.000029	0.000028	114,451.00
12 May 2024	0.000029	-0.00000001	-0.03%	0.000028	0.000029	0.000028	66,697.00
11 May 2024	0.000029	0.00000053	1.89%	0.000028	0.000029	0.000028	39,910.00
10 May 2024	0.000028	0.00000062	2.26%	0.000027	0.000028	0.000027	44,145.00
09 May 2024	0.000027	0.00000052	1.93%	0.000027	0.000027	0.000027	84,850.00
08 May 2024	0.000027	-0.00000031	-1.14%	0.000027	0.000028	0.000026	60,199.00
07 May 2024	0.000027	-0.00000065	-2.33%	0.000028	0.000028	0.000026	27,180.00
06 May 2024	0.000028	-0.00000013	-0.46%	0.000028	0.000028	0.000028	11,182.00
05 May 2024	0.000028	0.00000001	0.04%	0.000028	0.000029	0.000028	7,221.00
04 May 2024	0.000028	-0.00000066	-2.30%	0.000029	0.000029	0.000028	9,556.00
03 May 2024	0.000029	0.00000035	1.24%	0.000029	0.000029	0.000028	17,498.00
02 May 2024	0.000028	-0.00000035	-1.22%	0.000029	0.000029	0.000028	12,731.00
01 May 2024	0.000029	-0.00000071	-2.42%	0.000029	0.00003	0.000028	13,021.00
30 Apr 2024	0.000029	0.00000074	2.59%	0.000029	0.000029	0.000029	13,824.00
29 Apr 2024	0.000029	-0.00000004	-0.14%	0.000029	0.000029	0.000029	7,513.00
28 Apr 2024	0.000029	-0.00000054	-1.85%	0.000029	0.00003	0.000028	11,533.00
27 Apr 2024	0.000029	0.00	0.00%	0.000029	0.00003	0.000029	16,668.00
26 Apr 2024	0.000029	0.00000100	3.60%	0.000028	0.00003	0.000027	40,124.00
25 Apr 2024	0.000028	-0.00000300	-9.64%	0.000031	0.000031	0.000028	58,312.00
24 Apr 2024	0.000031	0.00000075	2.47%	0.00003	0.000031	0.00003	7,528.00
23 Apr 2024	0.00003	0.00000007	0.23%	0.00003	0.000031	0.00003	35,966.00
22 Apr 2024	0.00003	-0.00000100	-3.18%	0.000031	0.000032	0.000029	37,961.00
21 Apr 2024	0.000031	-0.00000200	-5.98%	0.000033	0.000034	0.00003	29,311.00
20 Apr 2024	0.000033	-0.00000004	-0.12%	0.000033	0.000034	0.000033	21,195.00
19 Apr 2024	0.000033	-0.00000080	-2.33%	0.000034	0.000034	0.000032	37,892.00
18 Apr 2024	0.000034	-0.00000068	-1.94%	0.000035	0.000035	0.000034	24,439.00

B Riley Principal Merger

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions