Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yield Guild Games Token | YGGETH | Gate.io | 240,056,791 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -3.97% | 0.000266 | 0.000265 | 0.000267 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000277 | 0.000278 | 0.000264 | 0.000277 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 08:41:01 | 9.58 | 0.000266 | ETH |
YGGETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YGGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.000277 | 0.00000300 | 1.09% | 0.000274 | 0.000282 | 0.00027 | 9,636.00 |
| 11 May 2024 | 0.000274 | 0.00000400 | 1.48% | 0.00027 | 0.000284 | 0.00027 | 9,715.00 |
| 10 May 2024 | 0.00027 | 0.00000100 | 0.37% | 0.000269 | 0.000279 | 0.000267 | 10,208.00 |
| 09 May 2024 | 0.000269 | -0.000022 | -7.56% | 0.000288 | 0.000289 | 0.000268 | 9,686.00 |
| 08 May 2024 | 0.000291 | 0.00000200 | 0.69% | 0.000288 | 0.000301 | 0.000284 | 7,940.00 |
| 07 May 2024 | 0.000289 | 0.000015 | 5.47% | 0.000274 | 0.000293 | 0.000271 | 8,603.00 |
| 06 May 2024 | 0.000274 | 0.00000900 | 3.40% | 0.000265 | 0.000283 | 0.000259 | 9,395.00 |
| 05 May 2024 | 0.000265 | -0.00000400 | -1.49% | 0.000269 | 0.000271 | 0.000261 | 10,446.00 |
| 04 May 2024 | 0.000269 | 0.00000600 | 2.28% | 0.000262 | 0.000277 | 0.00026 | 10,671.00 |
| 03 May 2024 | 0.000263 | 0.00000800 | 3.14% | 0.000254 | 0.000266 | 0.000248 | 10,494.00 |
| 02 May 2024 | 0.000255 | -0.00000100 | -0.39% | 0.000256 | 0.000258 | 0.000244 | 10,455.00 |
| 01 May 2024 | 0.000256 | -0.00000600 | -2.29% | 0.000261 | 0.000268 | 0.00025 | 9,532.00 |
| 30 Apr 2024 | 0.000262 | -0.00000200 | -0.76% | 0.000264 | 0.000268 | 0.000257 | 9,098.00 |
| 29 Apr 2024 | 0.000264 | -0.00000100 | -0.38% | 0.000264 | 0.000276 | 0.000263 | 10,248.00 |
| 28 Apr 2024 | 0.000265 | -0.000013 | -4.68% | 0.000277 | 0.00028 | 0.000262 | 9,251.00 |
| 27 Apr 2024 | 0.000278 | -0.00000900 | -3.14% | 0.000291 | 0.000291 | 0.000276 | 9,463.00 |
| 26 Apr 2024 | 0.000287 | -0.000014 | -4.65% | 0.000302 | 0.000303 | 0.000284 | 8,921.00 |
| 25 Apr 2024 | 0.000301 | 0.00000900 | 3.08% | 0.000292 | 0.000324 | 0.00029 | 6,474.00 |
| 24 Apr 2024 | 0.000292 | -0.00000800 | -2.67% | 0.000299 | 0.000305 | 0.000287 | 8,148.00 |
| 23 Apr 2024 | 0.0003 | -0.00000600 | -1.96% | 0.000306 | 0.000312 | 0.000293 | 8,090.00 |
| 22 Apr 2024 | 0.000306 | 0.00000600 | 2.00% | 0.0003 | 0.00031 | 0.000293 | 7,321.00 |
| 21 Apr 2024 | 0.0003 | 0.000019 | 6.76% | 0.000282 | 0.000304 | 0.00028 | 8,200.00 |
| 20 Apr 2024 | 0.000281 | 0.00000600 | 2.18% | 0.000275 | 0.000287 | 0.000268 | 8,761.00 |
| 19 Apr 2024 | 0.000275 | -0.00000100 | -0.36% | 0.000275 | 0.000279 | 0.000265 | 9,912.00 |
| 18 Apr 2024 | 0.000276 | -0.00000300 | -1.08% | 0.000277 | 0.000278 | 0.000265 | 8,951.00 |
| 17 Apr 2024 | 0.000279 | 0.000014 | 5.28% | 0.000265 | 0.000304 | 0.000263 | 9,000.00 |
| 16 Apr 2024 | 0.000265 | -0.00002 | -7.02% | 0.000283 | 0.000287 | 0.000258 | 8,690.00 |
| 15 Apr 2024 | 0.000285 | 0.00000700 | 2.52% | 0.00028 | 0.000295 | 0.000272 | 9,273.00 |
| 14 Apr 2024 | 0.000278 | -0.000029 | -9.45% | 0.000305 | 0.000323 | 0.000255 | 13,457.00 |
| 13 Apr 2024 | 0.000307 | -0.00006 | -16.35% | 0.000368 | 0.000368 | 0.000288 | 9,189.00 |
