Yield Historical Data - YLDUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Yield (Gate.io:YLDUSDT)
Yield (Gate.io:YLDUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Yield	YLDUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00153	-1.68%	0.08969	0.08955	0.09015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0912	0.09131	0.08938	0.09122	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:46:22	113.09	0.08969	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,534.21	72,238.14	YLD			YLDBTC

YLDUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

YLDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.09122	-0.00075	-0.82%	0.09198	0.09205	0.09086	155,995.00
08 May 2024	0.09197	-0.00159	-1.70%	0.09199	0.09331	0.09155	158,574.00
07 May 2024	0.09356	-0.00072	-0.76%	0.09426	0.09446	0.09321	144,739.00
06 May 2024	0.09428	0.00324	3.56%	0.09093	0.09586	0.09073	181,627.00
05 May 2024	0.09104	0.00254	2.87%	0.0886	0.09233	0.08848	201,478.00
04 May 2024	0.0885	0.00099	1.13%	0.08759	0.08894	0.0875	131,672.00
03 May 2024	0.08751	0.00266	3.13%	0.08488	0.08827	0.08472	184,639.00
02 May 2024	0.08485	0.00105	1.25%	0.08383	0.08528	0.08243	188,786.00
01 May 2024	0.0838	-0.00034	-0.40%	0.08413	0.08477	0.08355	159,181.00
30 Apr 2024	0.08414	-0.0006	-0.71%	0.08472	0.08478	0.08368	172,172.00
29 Apr 2024	0.08474	0.00098	1.17%	0.08378	0.08503	0.08366	168,532.00
28 Apr 2024	0.08376	-0.00022	-0.26%	0.08401	0.08439	0.08268	180,318.00
27 Apr 2024	0.08398	-0.00125	-1.47%	0.08511	0.08592	0.08368	185,676.00
26 Apr 2024	0.08523	-0.00047	-0.55%	0.08574	0.08696	0.08481	154,808.00
25 Apr 2024	0.0857	0.00335	4.07%	0.08223	0.08605	0.08194	199,435.00
24 Apr 2024	0.08235	0.00233	2.91%	0.07993	0.0849	0.07991	169,900.00
23 Apr 2024	0.08002	0.0016	2.04%	0.07841	0.08047	0.0781	214,407.00
22 Apr 2024	0.07842	0.00117	1.51%	0.07723	0.07901	0.07708	182,062.00
21 Apr 2024	0.07725	0.00051	0.66%	0.07669	0.07748	0.07662	182,327.00
20 Apr 2024	0.07674	-0.00426	-5.26%	0.08112	0.08289	0.07613	244,764.00
19 Apr 2024	0.081	0.00067	0.83%	0.08032	0.08129	0.0802	174,495.00
18 Apr 2024	0.08033	0.00022	0.27%	0.08011	0.08117	0.07975	123,859.00
17 Apr 2024	0.08011	-0.00024	-0.30%	0.08035	0.08178	0.08011	112,363.00
16 Apr 2024	0.08035	0.00147	1.86%	0.07883	0.08104	0.07871	176,055.00
15 Apr 2024	0.07888	-0.0061	-7.18%	0.0812	0.08325	0.07857	207,477.00
14 Apr 2024	0.08498	-0.00977	-10.31%	0.09474	0.09487	0.08498	208,530.00
13 Apr 2024	0.09475	0.00032	0.34%	0.09447	0.09644	0.09435	164,329.00
12 Apr 2024	0.09443	-0.00354	-3.61%	0.09798	0.09806	0.09406	173,949.00
11 Apr 2024	0.09797	0.0014	1.45%	0.09654	0.09997	0.09649	164,573.00
10 Apr 2024	0.09657	0.00385	4.15%	0.09274	0.09716	0.09269	165,572.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions