Zamzam Historical Data - ZAMETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Zamzam (Gate.io:ZAMETH)
Zamzam (Gate.io:ZAMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Zamzam	ZAMETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000021	0.00000021	0.00000021

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000021	0.00000021	0.00000021	0.00000021	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	19:09:19	4,694.84	0.00000021	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.920588	4,383,760.20	ZAMM

ZAMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZAMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.00000021	-0.00000003	-12.50%	0.00000024	0.00000024	0.00000021	12,372,550.00
30 Jun 2024	0.00000024	0.00	0.00%	0.00000023	0.00000024	0.00000023	9,166,054.00
29 Jun 2024	0.00000024	0.00	0.00%	0.00000023	0.00000024	0.00000023	11,646,718.00
28 Jun 2024	0.00000024	0.00	0.00%	0.00000024	0.00000024	0.00000022	11,452,620.00
27 Jun 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000026	0.00000023	11,972,384.00
26 Jun 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000026	11,150,586.00
25 Jun 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000026	11,459,637.00
24 Jun 2024	0.00000026	0.00	0.00%	0.00000026	0.00000027	0.00000026	9,678,181.00
23 Jun 2024	0.00000026	-0.00000002	-7.14%	0.00000028	0.00000028	0.00000026	8,990,792.00
22 Jun 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000028	10,414,661.00
21 Jun 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000029	0.00000027	9,698,082.00
20 Jun 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000031	0.00000027	10,083,423.00
19 Jun 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000031	0.00000029	9,746,867.00
18 Jun 2024	0.00000030	0.00	0.00%	0.00000030	0.00000031	0.00000029	9,429,379.00
17 Jun 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000030	8,628,191.00
16 Jun 2024	0.00000031	0.00	0.00%	0.00000031	0.00000036	0.00000031	8,338,106.00
15 Jun 2024	0.00000031	-0.00000004	-11.43%	0.00000035	0.00000035	0.00000031	8,951,771.00
14 Jun 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000036	0.00000033	8,500,871.00
13 Jun 2024	0.00000034	0.00000002	6.25%	0.00000032	0.00000036	0.00000031	8,450,553.00
12 Jun 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000035	0.00000032	7,886,193.00
11 Jun 2024	0.00000033	0.00	0.00%	0.00000033	0.00000034	0.00000032	7,765,985.00
10 Jun 2024	0.00000033	0.00000002	6.45%	0.00000031	0.00000035	0.00000031	8,437,518.00
09 Jun 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000032	0.00000029	8,843,619.00
08 Jun 2024	0.00000030	-0.00000002	-6.25%	0.00000032	0.00000033	0.00000028	8,480,531.00
07 Jun 2024	0.00000032	0.00000006	23.08%	0.00000025	0.00000035	0.00000025	9,657,938.00
06 Jun 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000026	0.00000024	10,140,052.00
05 Jun 2024	0.00000025	0.00	0.00%	0.00000026	0.00000026	0.00000024	5,061,502.00
04 Jun 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000024	9,829,570.00
03 Jun 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000026	0.00000025	10,219,239.00
02 Jun 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000025	9,952,120.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions