Zamzam Historical Data - ZAMUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Zamzam (Gate.io:ZAMUSDT)
Zamzam (Gate.io:ZAMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Zamzam	ZAMUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000015	-1.59%	0.000928	0.000924	0.000932

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000953	0.000958	0.000927	0.000943	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:58:23	19,797.44	0.000928	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,055.03	4,266,359.62	ZAMM

ZAMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZAMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.000943	-0.000048	-4.84%	0.001008	0.00104	0.000938	16,112,328.00
06 May 2024	0.000991	-0.000073	-6.86%	0.001064	0.00107	0.000985	48,702,163.00
05 May 2024	0.001064	-0.000012	-1.12%	0.001074	0.001078	0.001059	12,524,018.00
04 May 2024	0.001076	0.000018	1.70%	0.001058	0.001079	0.001054	39,004,674.00
03 May 2024	0.001058	-0.000016	-1.49%	0.001071	0.001085	0.001044	25,859,164.00
02 May 2024	0.001074	-0.00003	-2.72%	0.001098	0.001119	0.001057	27,703,184.00
01 May 2024	0.001104	0.000029	2.70%	0.001081	0.001141	0.001057	15,343,462.00
30 Apr 2024	0.001075	-0.000034	-3.07%	0.00111	0.001119	0.001074	43,841,061.00
29 Apr 2024	0.001109	-0.00006	-5.13%	0.001169	0.001172	0.001096	31,401,722.00
28 Apr 2024	0.001169	-0.000045	-3.71%	0.00121	0.001423	0.001169	17,707,062.00
27 Apr 2024	0.001214	-0.000017	-1.38%	0.001232	0.001244	0.00105	40,655,362.00
26 Apr 2024	0.001231	-0.000077	-5.89%	0.001302	0.001309	0.001229	37,951,800.00
25 Apr 2024	0.001308	-0.00027	-17.11%	0.001613	0.001618	0.001279	11,011,227.00
24 Apr 2024	0.001578	0.000045	2.94%	0.001533	0.001597	0.001528	33,904,230.00
23 Apr 2024	0.001533	-0.00000100	-0.07%	0.001532	0.001562	0.001524	14,829,894.00
22 Apr 2024	0.001534	0.000012	0.79%	0.001521	0.001541	0.001506	32,537,732.00
21 Apr 2024	0.001522	0.000026	1.74%	0.001496	0.001527	0.001485	9,569,622.00
20 Apr 2024	0.001496	-0.000061	-3.92%	0.001557	0.001583	0.001492	32,973,279.00
19 Apr 2024	0.001557	-0.000055	-3.41%	0.001599	0.001624	0.001553	31,388,882.00
18 Apr 2024	0.001612	-0.000045	-2.72%	0.001657	0.001663	0.001605	33,371,358.00
17 Apr 2024	0.001657	-0.00000400	-0.24%	0.001661	0.001677	0.001617	8,618,909.00
16 Apr 2024	0.001661	-0.000048	-2.81%	0.00171	0.00172	0.001653	25,721,488.00
15 Apr 2024	0.001709	0.000095	5.89%	0.001628	0.001716	0.001569	32,600,241.00
14 Apr 2024	0.001614	-0.00002	-1.22%	0.001636	0.001676	0.001605	9,479,737.00
13 Apr 2024	0.001634	0.00000300	0.18%	0.001631	0.001684	0.001619	14,183,035.00
12 Apr 2024	0.001631	-0.000343	-17.38%	0.00198	0.002072	0.001605	25,933,973.00
11 Apr 2024	0.001974	0.000295	17.57%	0.001679	0.001979	0.001667	31,973,816.00
10 Apr 2024	0.001679	-0.000103	-5.78%	0.001782	0.001797	0.001661	25,344,457.00
09 Apr 2024	0.001782	-0.000025	-1.38%	0.001805	0.001824	0.001741	19,378,728.00
08 Apr 2024	0.001807	0.00	0.00%	0.001818	0.001845	0.001788	24,722,918.00
07 Apr 2024	0.001807	-0.000114	-5.93%	0.00193	0.00195	0.00177	9,180,330.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions