0chain Historical Data - ZCNUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
0chain (Gate.io:ZCNUSDT)
0chain (Gate.io:ZCNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
0chain	ZCNUSDT	Gate.io	4,974,739	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00557	-5.14%	0.10275	0.10134	0.10398

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.10843	0.10849	0.101	0.10832	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:48:25	154.16	0.10275	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,796.09	46,177.81	ZCN			ZCNBTC

ZCNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZCNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.10832	-0.00033	-0.30%	0.10956	0.11077	0.10703	121,909.00
14 May 2024	0.10865	0.00122	1.14%	0.10726	0.128	0.10582	125,265.00
13 May 2024	0.10743	0.00031	0.29%	0.10933	0.11394	0.10737	120,461.00
12 May 2024	0.10712	0.00219	2.09%	0.10503	0.128	0.101	133,095.00
11 May 2024	0.10493	-0.00642	-5.77%	0.111	0.12059	0.1023	193,432.00
10 May 2024	0.11135	0.00117	1.06%	0.10952	0.1348	0.10898	144,504.00
09 May 2024	0.11018	-0.01131	-9.31%	0.11818	0.11913	0.10806	105,215.00
08 May 2024	0.12149	0.00007	0.06%	0.12157	0.12414	0.1176	118,066.00
07 May 2024	0.12142	-0.00675	-5.27%	0.12824	0.12873	0.11584	131,187.00
06 May 2024	0.12817	-0.0043	-3.25%	0.13242	0.13242	0.12616	75,001.00
05 May 2024	0.13247	-0.00325	-2.39%	0.13622	0.160	0.13229	110,822.00
04 May 2024	0.13572	0.00867	6.82%	0.12774	0.14251	0.1174	125,596.00
03 May 2024	0.12705	0.00392	3.18%	0.12299	0.12861	0.12221	98,292.00
02 May 2024	0.12313	-0.00565	-4.39%	0.1287	0.12919	0.120	112,432.00
01 May 2024	0.12878	-0.00152	-1.17%	0.13013	0.13223	0.12663	99,059.00
30 Apr 2024	0.1303	0.00278	2.18%	0.1273	0.13032	0.1256	102,056.00
29 Apr 2024	0.12752	0.00102	0.81%	0.12626	0.12824	0.12606	107,548.00
28 Apr 2024	0.1265	0.0023	1.85%	0.12433	0.13625	0.12224	108,459.00
27 Apr 2024	0.1242	0.00284	2.34%	0.12136	0.12889	0.11928	124,909.00
26 Apr 2024	0.12136	-0.01377	-10.19%	0.13507	0.13537	0.120	189,404.00
25 Apr 2024	0.13513	-0.00776	-5.43%	0.14285	0.14299	0.13426	107,075.00
24 Apr 2024	0.14289	-0.00492	-3.33%	0.14783	0.15292	0.13424	120,792.00
23 Apr 2024	0.14781	-0.00472	-3.09%	0.1526	0.15263	0.1435	111,361.00
22 Apr 2024	0.15253	0.00583	3.97%	0.14687	0.15547	0.144	105,346.00
21 Apr 2024	0.1467	0.00291	2.02%	0.14375	0.14842	0.14104	98,955.00
20 Apr 2024	0.14379	0.00911	6.76%	0.13484	0.15699	0.13294	106,894.00
19 Apr 2024	0.13468	0.00357	2.72%	0.13111	0.13988	0.130	131,701.00
18 Apr 2024	0.13111	-0.0075	-5.41%	0.13884	0.13906	0.130	118,304.00
17 Apr 2024	0.13861	0.0083	6.37%	0.13033	0.15699	0.13001	113,215.00
16 Apr 2024	0.13031	-0.01231	-8.63%	0.14239	0.17082	0.11898	175,954.00
15 Apr 2024	0.14262	0.0124	9.52%	0.12982	0.14382	0.12405	107,438.00
14 Apr 2024	0.13022	-0.02416	-15.65%	0.15402	0.1565	0.122	123,065.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions