Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zcash | ZECUSDT | Gate.io | 341,036,637 | Equihash 200_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.220 | -0.94% | 23.21 | 23.18 | 23.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
23.33 | 23.36 | 22.61 | 23.43 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:32:55 | 4.13 | 23.21 | UST |
ZECUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 23.43 | 0.550 | 2.40% | 22.87 | 23.61 | 22.28 | 8,215.00 |
25 Apr 2024 | 22.88 | -0.980 | -4.11% | 23.95 | 24.43 | 22.60 | 7,014.00 |
24 Apr 2024 | 23.86 | -0.570 | -2.33% | 24.29 | 24.47 | 23.58 | 8,210.00 |
23 Apr 2024 | 24.43 | 1.73 | 7.62% | 22.73 | 24.54 | 22.66 | 6,117.00 |
22 Apr 2024 | 22.70 | -0.570 | -2.45% | 23.24 | 23.59 | 22.39 | 5,516.00 |
21 Apr 2024 | 23.27 | 1.02 | 4.58% | 22.22 | 23.38 | 21.96 | 5,046.00 |
20 Apr 2024 | 22.25 | 0.200 | 0.91% | 21.90 | 22.88 | 20.27 | 15,934.00 |
19 Apr 2024 | 22.05 | 1.00 | 4.75% | 21.05 | 22.20 | 20.47 | 15,043.00 |
18 Apr 2024 | 21.05 | -0.460 | -2.14% | 21.31 | 21.59 | 20.07 | 10,845.00 |
17 Apr 2024 | 21.51 | 0.370 | 1.75% | 21.17 | 21.84 | 20.37 | 10,073.00 |
16 Apr 2024 | 21.14 | -0.820 | -3.73% | 21.90 | 22.89 | 20.52 | 4,924.00 |
15 Apr 2024 | 21.96 | 1.30 | 6.29% | 20.52 | 21.99 | 20.04 | 4,878.00 |
14 Apr 2024 | 20.66 | -2.62 | -11.25% | 23.22 | 23.74 | 18.78 | 7,163.00 |
13 Apr 2024 | 23.28 | -3.15 | -11.92% | 26.58 | 26.97 | 21.70 | 11,502.00 |
12 Apr 2024 | 26.43 | -0.610 | -2.26% | 27.03 | 27.20 | 26.26 | 7,660.00 |
11 Apr 2024 | 27.04 | -0.510 | -1.85% | 27.62 | 27.77 | 26.04 | 11,353.00 |
10 Apr 2024 | 27.55 | -0.950 | -3.33% | 28.53 | 28.82 | 27.52 | 8,991.00 |
09 Apr 2024 | 28.50 | 0.630 | 2.26% | 27.85 | 28.68 | 27.35 | 12,592.00 |
08 Apr 2024 | 27.87 | 0.390 | 1.42% | 27.47 | 28.12 | 27.43 | 8,444.00 |
07 Apr 2024 | 27.48 | 0.130 | 0.48% | 27.28 | 27.85 | 27.22 | 6,042.00 |
06 Apr 2024 | 27.35 | -0.320 | -1.16% | 27.63 | 27.71 | 26.52 | 11,243.00 |
05 Apr 2024 | 27.67 | 0.420 | 1.54% | 27.17 | 28.21 | 26.82 | 8,378.00 |
04 Apr 2024 | 27.25 | -0.470 | -1.70% | 27.64 | 28.41 | 26.73 | 6,593.00 |
03 Apr 2024 | 27.72 | -1.30 | -4.48% | 28.95 | 28.96 | 27.00 | 7,614.00 |
02 Apr 2024 | 29.02 | -1.44 | -4.73% | 30.43 | 30.52 | 27.92 | 5,092.00 |
01 Apr 2024 | 30.46 | 0.470 | 1.57% | 30.05 | 30.74 | 29.98 | 3,286.00 |
31 Mar 2024 | 29.99 | -0.610 | -1.99% | 30.69 | 30.90 | 29.83 | 5,499.00 |
30 Mar 2024 | 30.60 | -0.190 | -0.62% | 30.74 | 31.34 | 29.95 | 9,015.00 |
29 Mar 2024 | 30.79 | 0.030 | 0.10% | 30.97 | 31.66 | 30.36 | 7,793.00 |
28 Mar 2024 | 30.76 | -0.960 | -3.03% | 31.59 | 31.96 | 29.82 | 11,363.00 |
27 Mar 2024 | 31.72 | 1.38 | 4.55% | 30.33 | 31.93 | 30.33 | 11,921.00 |