Zilliqa Historical Data - ZILETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Zilliqa (Gate.io:ZILETH)
Zilliqa (Gate.io:ZILETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILETH	Gate.io	431,458,771	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-1.29%	0.00000764	0.00000762	0.00000766

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000773	0.00000779	0.00000763	0.00000774	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:16:16	317.19	0.00000764	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.27	164,754.48	ZIL	ZILEUR	ZILGBP	ZILBTC

ZILETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.00000774	-0.00000022	-2.76%	0.00000796	0.00000802	0.00000768	383,121.00
27 Apr 2024	0.00000796	-0.00000020	-2.45%	0.00000816	0.00000818	0.00000794	338,704.00
26 Apr 2024	0.00000816	0.00000001	0.12%	0.00000815	0.00000825	0.00000802	333,585.00
25 Apr 2024	0.00000815	-0.00000030	-3.55%	0.00000842	0.00000876	0.00000811	339,980.00
24 Apr 2024	0.00000845	0.00000012	1.44%	0.00000830	0.00000845	0.00000819	351,908.00
23 Apr 2024	0.00000833	0.00000012	1.46%	0.00000821	0.00000836	0.00000820	345,327.00
22 Apr 2024	0.00000821	-0.00000016	-1.91%	0.00000835	0.00000839	0.00000813	351,635.00
21 Apr 2024	0.00000837	0.00000027	3.33%	0.00000808	0.00000841	0.00000808	356,678.00
20 Apr 2024	0.00000810	0.00000014	1.76%	0.00000793	0.00000822	0.00000781	384,228.00
19 Apr 2024	0.00000796	0.00000012	1.53%	0.00000784	0.00000797	0.00000766	405,872.00
18 Apr 2024	0.00000784	-0.00000003	-0.38%	0.00000785	0.00000799	0.00000765	393,000.00
17 Apr 2024	0.00000787	0.00000004	0.51%	0.00000782	0.00000798	0.00000768	392,492.00
16 Apr 2024	0.00000783	-0.00000017	-2.13%	0.00000794	0.00000811	0.00000769	655,162.00
15 Apr 2024	0.00000800	0.00000015	1.91%	0.00000781	0.00000813	0.00000764	482,281.00
14 Apr 2024	0.00000785	-0.00000079	-9.14%	0.00000860	0.00000863	0.00000717	755,498.00
13 Apr 2024	0.00000864	-0.00000095	-9.91%	0.00000960	0.00000983	0.00000831	736,451.00
12 Apr 2024	0.00000959	0.00000031	3.34%	0.00000929	0.00000968	0.00000919	296,322.00
11 Apr 2024	0.00000928	-0.00000018	-1.90%	0.00000941	0.00000955	0.00000919	293,667.00
10 Apr 2024	0.00000946	-0.00000009	-0.94%	0.00000958	0.00000960	0.00000936	287,215.00
09 Apr 2024	0.00000955	-0.00000015	-1.55%	0.00000968	0.00000968	0.00000942	292,148.00
08 Apr 2024	0.00000970	-0.00000011	-1.12%	0.00000985	0.00000996	0.00000970	219,562.00
07 Apr 2024	0.00000981	0.00000007	0.72%	0.00000973	0.00000983	0.00000966	238,669.00
06 Apr 2024	0.00000974	-0.00000016	-1.62%	0.00000990	0.00000992	0.00000963	279,255.00
05 Apr 2024	0.00000990	0.00000026	2.70%	0.00000962	0.00000994	0.00000956	254,411.00
04 Apr 2024	0.00000964	-0.00000031	-3.12%	0.00000993	0.00001	0.00000950	297,418.00
03 Apr 2024	0.00000995	-0.00000028	-2.74%	0.00001	0.00001	0.00000971	271,702.00
02 Apr 2024	0.00001	-0.00000043	-4.03%	0.000011	0.000011	0.00001	329,138.00
01 Apr 2024	0.000011	0.00000011	1.04%	0.000011	0.000011	0.00001	260,169.00
31 Mar 2024	0.000011	0.00000007	0.67%	0.00001	0.000011	0.00001	277,143.00
30 Mar 2024	0.00001	-0.00000001	-0.10%	0.00001	0.000011	0.00001	336,808.00
29 Mar 2024	0.00001	0.00000039	3.86%	0.00001	0.000011	0.00000994	468,962.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions