1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Zilliqa (ZILUSDT)

  6. Zilliqa (ZILUSDT) Historical

ZILUSDT

Zilliqa
0.026991
-0.000392 (-1.43%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Zilliqa ZILUSDT Gate.io 448,926,005 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000392 -1.43% 0.026991 0.026973 0.026984
Open Price High Price Low Price Prev. Close 52 Week Range
0.027393 0.027393 0.026813 0.027383 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 17:56:10 203.06 0.026991 UST
Price x Volume Volume Base Symbol Related Pairs
23,974.87 887,481.78 ZIL ZILBTC

ZILUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ZILUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
27 Mar 2023 0.027383 0.000605 2.26% 0.026793 0.027654 0.026564 1,691,470.00
26 Mar 2023 0.026778 -0.000278 -1.03% 0.027112 0.027425 0.02632 2,107,855.00
25 Mar 2023 0.027056 -0.001548 -5.41% 0.028522 0.028598 0.02665 4,456,023.00
24 Mar 2023 0.028604 0.001433 5.27% 0.027164 0.028691 0.026831 2,878,099.00
23 Mar 2023 0.027171 -0.001506 -5.25% 0.02876 0.028786 0.026076 3,363,483.00
22 Mar 2023 0.028677 0.001168 4.25% 0.027614 0.028819 0.02672 4,799,850.00
21 Mar 2023 0.027509 -0.001991 -6.75% 0.029406 0.029815 0.027378 6,586,188.00
20 Mar 2023 0.0295 0.001339 4.75% 0.02848 0.029749 0.028117 6,377,962.00
19 Mar 2023 0.028161 -0.001045 -3.58% 0.029268 0.029836 0.027948 6,909,978.00
18 Mar 2023 0.029206 0.00182 6.65% 0.027346 0.029294 0.026965 6,037,484.00
17 Mar 2023 0.027386 0.000523 1.95% 0.026802 0.027411 0.026146 5,584,236.00
16 Mar 2023 0.026863 -0.001455 -5.14% 0.028288 0.029612 0.026066 9,455,739.00
15 Mar 2023 0.028318 0.002276 8.74% 0.026194 0.029431 0.025779 6,262,519.00
14 Mar 2023 0.026042 0.001665 6.83% 0.024472 0.026575 0.023619 7,170,458.00
13 Mar 2023 0.024377 0.001917 8.54% 0.022482 0.024453 0.021937 3,818,986.00
12 Mar 2023 0.02246 -0.000554 -2.41% 0.023017 0.023495 0.021514 5,677,332.00
11 Mar 2023 0.023014 0.000524 2.33% 0.022601 0.023096 0.021403 6,727,956.00
10 Mar 2023 0.02249 -0.002134 -8.67% 0.024464 0.025098 0.022121 5,188,700.00
09 Mar 2023 0.024624 -0.002015 -7.56% 0.026684 0.026816 0.0241 3,508,400.00
08 Mar 2023 0.026639 -0.000885 -3.22% 0.02748 0.027792 0.025885 4,853,003.00
07 Mar 2023 0.027524 -0.000028 -0.10% 0.027562 0.027595 0.026433 4,124,638.00
06 Mar 2023 0.027552 0.000259 0.95% 0.027397 0.02824 0.027176 2,376,192.00
05 Mar 2023 0.027293 -0.001188 -4.17% 0.028522 0.028591 0.026596 4,021,501.00
04 Mar 2023 0.028481 -0.002346 -7.61% 0.030819 0.031004 0.027602 4,062,051.00
03 Mar 2023 0.030827 -0.001259 -3.92% 0.032126 0.032295 0.03017 2,957,152.00
02 Mar 2023 0.032086 0.000897 2.88% 0.031165 0.032244 0.030871 3,321,388.00
01 Mar 2023 0.031189 -0.001293 -3.98% 0.032444 0.032613 0.030979 2,766,418.00
28 Feb 2023 0.032482 -0.000356 -1.08% 0.032875 0.033146 0.031598 4,381,421.00
27 Feb 2023 0.032838 0.000972 3.05% 0.031893 0.033032 0.031514 4,249,861.00
26 Feb 2023 0.031866 -0.00164 -4.89% 0.033486 0.033498 0.03055 6,616,319.00
Your Recent History
GATE
ZILUSDT
Zilliqa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 07:07:01