Zodium Historical Data - ZODIETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Zodium (Gate.io:ZODIETH)
Zodium (Gate.io:ZODIETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Zodium	ZODIETH	Gate.io	97,064	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000009	0.00000009	0.00000009

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000009	0.00000009	0.00000009	0.00000009	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:30:22	25,062.40	0.00000009	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.060109	667,880.25	ZODI

ZODIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZODIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	19,138,446.00
07 May 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	14,995,023.00
06 May 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	14,823,918.00
05 May 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	3,763,757.00
04 May 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000008	30,178,839.00
03 May 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	28,785,505.00
02 May 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	31,652,390.00
01 May 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	24,723,033.00
30 Apr 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	17,446,055.00
29 Apr 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000008	21,590,511.00
28 Apr 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	15,454,163.00
27 Apr 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000012	0.00000009	19,441,718.00
26 Apr 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	24,554,713.00
25 Apr 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	20,777,902.00
24 Apr 2024	0.00000010	0.00	0.00%	0.00000010	0.00000012	0.00000009	12,055,828.00
23 Apr 2024	0.00000010	0.00000001	11.11%	0.00000010	0.00000013	0.00000009	15,792,064.00
22 Apr 2024	0.00000009	-0.00000002	-18.18%	0.00000011	0.00000011	0.00000008	15,925,145.00
21 Apr 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000012	0.00000010	22,048,266.00
20 Apr 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	16,146,941.00
19 Apr 2024	0.00000010	0.00	0.00%	0.00000010	0.00000012	0.00000009	11,071,688.00
18 Apr 2024	0.00000010	0.00000002	25.00%	0.00000009	0.00000010	0.00000008	20,796,197.00
17 Apr 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	18,367,162.00
16 Apr 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000008	18,978,671.00
15 Apr 2024	0.00000009	0.00000001	12.50%	0.00000009	0.00000009	0.00000008	12,991,088.00
14 Apr 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	18,717,247.00
13 Apr 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	16,810,841.00
12 Apr 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	9,564,815.00
11 Apr 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	5,205,632.00
10 Apr 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	4,504,277.00
09 Apr 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000007	17,308,433.00
08 Apr 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000010	0.00000008	12,931,470.00
07 Apr 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	20,815,853.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions