Zeepin Historical Data - ZPTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Zeepin (Gate.io:ZPTETH)
Zeepin (Gate.io:ZPTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Zeepin	ZPTETH	Gate.io	308,870	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000006	0.00000006	0.00000006

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000006	0.00000006	0.00000006	0.00000006	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	23:40:07	49,216.27	0.00000006	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.035248	587,473.06	ZPT	ZPTEUR	ZPTGBP	ZPTBTC

ZPTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZPTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	355,847.00
02 May 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	1,394,906.00
01 May 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	26,460,947.00
30 Apr 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	13,666,517.00
29 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	40,897,756.00
28 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	39,429,348.00
27 Apr 2024	0.00000005	0.00	0.00%	0.00000006	0.00000006	0.00000005	33,594,413.00
26 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	41,894,527.00
25 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	962,114.00
24 Apr 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	32,505,115.00
23 Apr 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	30,940,946.00
22 Apr 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	13,534,138.00
21 Apr 2024	0.00000006	0.00000001	20.00%	0.00000006	0.00000011	0.00000005	20,630,111.00
20 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	33,631,722.00
19 Apr 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	37,734,564.00
18 Apr 2024	0.00000006	0.00000001	20.00%	0.00000006	0.00000006	0.00000005	18,950,841.00
17 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	23,974,922.00
16 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	30,430,919.00
15 Apr 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	17,922,249.00
14 Apr 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	4,174,909.00
13 Apr 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	10,781,598.00
12 Apr 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	80,777.00
11 Apr 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	3,963,355.00
10 Apr 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	6,807,714.00
09 Apr 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	1,040,143.00
08 Apr 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	7,390,676.00
07 Apr 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	11,452,697.00
06 Apr 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	17,013,032.00
05 Apr 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	22,680,235.00
04 Apr 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	16,359,938.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions