S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
0x protocol (Gate.io:ZRXUSDT)
0x protocol (Gate.io:ZRXUSDT) Historical

ZRXUSDT 0x protocol

0.5815

0.0033 (0.57%)

11:43:31 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXUSDT	Gate.io	495,784,345	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0033	0.57%	0.5815	0.5808	0.5815

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.5803	0.5918	0.5724	0.5782	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	11:43:25	24.75	0.5815	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,730.02	25,329.90	ZRX			ZRXBTC

ZRXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.5782	0.083	16.76%	0.4961	0.5859	0.4864	149,749.00
17 May 2024	0.4952	0.0221	4.67%	0.4742	0.5267	0.4733	72,022.00
16 May 2024	0.4731	0.0342	7.79%	0.4428	0.4744	0.4417	39,421.00
15 May 2024	0.4389	-0.0129	-2.86%	0.4516	0.4569	0.4383	15,124.00
14 May 2024	0.4518	-0.0011	-0.24%	0.4528	0.4674	0.4333	20,433.00
13 May 2024	0.4529	-0.0018	-0.40%	0.4553	0.4602	0.4495	17,596.00
12 May 2024	0.4547	-0.0028	-0.61%	0.459	0.4689	0.4547	12,721.00
11 May 2024	0.4575	-0.0287	-5.90%	0.4868	0.4951	0.4532	59,195.00
10 May 2024	0.4862	0.0121	2.55%	0.4725	0.4903	0.4663	57,062.00
09 May 2024	0.4741	-0.0043	-0.90%	0.4758	0.4875	0.4666	55,252.00
08 May 2024	0.4784	-0.0107	-2.19%	0.4875	0.4998	0.4762	24,121.00
07 May 2024	0.4891	-0.0151	-2.99%	0.5041	0.5156	0.488	39,524.00
06 May 2024	0.5042	0.0091	1.84%	0.4956	0.5074	0.485	14,461.00
05 May 2024	0.4951	0.0008	0.16%	0.4909	0.4998	0.4864	29,361.00
04 May 2024	0.4943	0.0204	4.30%	0.4735	0.4958	0.4663	33,908.00
03 May 2024	0.4739	0.0076	1.63%	0.4644	0.4765	0.4495	27,911.00
02 May 2024	0.4663	0.0028	0.60%	0.4633	0.4688	0.4245	81,683.00
01 May 2024	0.4635	-0.0356	-7.13%	0.4973	0.5022	0.4478	70,129.00
30 Apr 2024	0.4991	0.003	0.60%	0.4997	0.5072	0.4846	32,404.00
29 Apr 2024	0.4961	-0.0104	-2.05%	0.5069	0.5213	0.4961	32,975.00
28 Apr 2024	0.5065	0.0001	0.02%	0.5074	0.5155	0.4824	48,890.00
27 Apr 2024	0.5064	-0.0143	-2.75%	0.5197	0.5201	0.5005	28,715.00
26 Apr 2024	0.5207	0.004	0.77%	0.5175	0.5304	0.4968	35,845.00
25 Apr 2024	0.5167	-0.0395	-7.10%	0.5586	0.5675	0.5115	105,667.00
24 Apr 2024	0.5562	-0.0161	-2.81%	0.5708	0.5722	0.5525	84,885.00
23 Apr 2024	0.5723	0.0243	4.43%	0.5508	0.5742	0.5463	57,137.00
22 Apr 2024	0.548	-0.0031	-0.56%	0.5518	0.5707	0.5378	105,541.00
21 Apr 2024	0.5511	0.0298	5.72%	0.5205	0.5555	0.5121	124,890.00
20 Apr 2024	0.5213	0.016	3.17%	0.5057	0.5421	0.4662	134,749.00
19 Apr 2024	0.5053	0.0173	3.55%	0.4875	0.5086	0.4711	67,900.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions