AMPUSD

Amp Historical Data - AMPUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Amp AMPUSD Gemini 626,418,245 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00001 0.12% 0.00836 0.00836 0.0084
Open Price High Price Low Price Prev. Close 52 Week Range
0.00834 0.00847 0.00821 0.00835 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gemini 18:24:24 442.18 0.00836 USD
Price x Volume Volume Base Symbol Related Pairs
19,909.06 2,404,224.11 AMP AMPEUR AMPGBP AMPBTC

AMPUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AMPUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Aug 2022 0.00835 -0.00014 -1.65% 0.00831 0.00867 0.00819 12,076,655.00
15 Aug 2022 0.00849 0.00015 1.80% 0.00847 0.00911 0.00835 7,793,610.00
14 Aug 2022 0.00834 0.00 0.00% 0.00834 0.00834 0.00834 0.00
13 Aug 2022 0.00834 -0.0002 -2.34% 0.00854 0.00867 0.00834 1,904,033.00
12 Aug 2022 0.00854 0.00006 0.71% 0.00847 0.00894 0.00839 5,079,427.00
11 Aug 2022 0.00848 0.00019 2.29% 0.0083 0.00849 0.00821 1,629,420.00
10 Aug 2022 0.00829 -0.00016 -1.89% 0.0084 0.00846 0.00815 7,798,406.00
09 Aug 2022 0.00845 -0.00004 -0.47% 0.00829 0.00845 0.00825 3,376,754.00
08 Aug 2022 0.00849 -0.00002 -0.24% 0.00859 0.00885 0.00838 3,425,538.00
07 Aug 2022 0.00851 0.00003 0.35% 0.00849 0.00932 0.00844 14,793,363.00
06 Aug 2022 0.00848 0.00041 5.08% 0.00812 0.0085 0.00804 18,739,322.00
05 Aug 2022 0.00807 -0.00003 -0.37% 0.00814 0.00828 0.00804 14,073,242.00
04 Aug 2022 0.0081 0.00007 0.87% 0.00829 0.00838 0.00794 36,635,677.00
03 Aug 2022 0.00803 -0.0004 -4.74% 0.00845 0.00871 0.008 17,502,031.00
02 Aug 2022 0.00843 -0.0007 -7.67% 0.00911 0.00923 0.00826 68,793,118.00
01 Aug 2022 0.00913 -0.0001 -1.08% 0.00909 0.00925 0.00909 1,411,158.00
31 Jul 2022 0.00923 0.00022 2.44% 0.00891 0.00924 0.00891 2,380,682.00
30 Jul 2022 0.00901 0.00009 1.01% 0.00895 0.00945 0.00888 15,505,239.00
29 Jul 2022 0.00892 0.00045 5.31% 0.00854 0.00902 0.00854 15,048,296.00
28 Jul 2022 0.00847 0.00015 1.80% 0.00838 0.00848 0.00807 14,397,584.00
27 Jul 2022 0.00832 -0.00057 -6.41% 0.00842 0.0085 0.00812 35,514,456.00
26 Jul 2022 0.00889 -0.00001 -0.11% 0.00898 0.00898 0.00885 3,224,596.00
25 Jul 2022 0.0089 -0.00022 -2.41% 0.0091 0.00914 0.00888 2,218,518.00
24 Jul 2022 0.00912 -0.0001 -1.08% 0.00895 0.00915 0.00893 4,249,194.00
23 Jul 2022 0.00922 -0.00004 -0.43% 0.00925 0.00945 0.00913 28,921,517.00
22 Jul 2022 0.00926 -0.00047 -4.83% 0.00939 0.00945 0.0091 31,278,578.00
21 Jul 2022 0.00973 0.00012 1.25% 0.00946 0.00998 0.00918 23,711,901.00
20 Jul 2022 0.00961 0.00048 5.26% 0.00926 0.00961 0.00908 8,631,419.00
19 Jul 2022 0.00913 -0.00004 -0.44% 0.00894 0.00932 0.00893 29,798,541.00
18 Jul 2022 0.00917 0.00016 1.78% 0.00909 0.00921 0.009 3,923,847.00
17 Jul 2022 0.00901 0.00008 0.90% 0.00902 0.00903 0.00892 737,710.00
Your Recent History
GEMN
AMPUSD
Amp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 09:16:02