Amp Historical Data - AMPUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GEMN
Amp (Gemini:AMPUSD)
Amp (Gemini:AMPUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Amp	AMPUSD	Gemini	416,469,302	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00013	1.74%	0.00759	0.00754	0.00759

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00756	0.00759	0.00756	0.00746	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
426	10:19:09	18,307.27	0.00759	USD

Price x Volume	Volume	Base Symbol	Related Pairs
839.22	110,801.51	AMP	AMPEUR	AMPGBP	AMPBTC

AMPUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.00789	0.00	0.00%	0.00789	0.00789	0.00789	0.00
25 Apr 2024	0.00789	-0.00018	-2.23%	0.00785	0.00789	0.00778	50,178.00
24 Apr 2024	0.00807	0.00025	3.20%	0.00808	0.00816	0.00807	147,529.00
23 Apr 2024	0.00782	-0.00009	-1.14%	0.00785	0.00785	0.00774	887,273.00
22 Apr 2024	0.00791	0.00051	6.89%	0.00768	0.00816	0.0076	9,739,127.00
21 Apr 2024	0.0074	0.00	0.00%	0.0074	0.0074	0.0074	0.00
20 Apr 2024	0.0074	-0.00007	-0.94%	0.00747	0.00756	0.0074	108,983.00
19 Apr 2024	0.00747	0.0001	1.36%	0.00732	0.00753	0.00723	1,100,114.00
18 Apr 2024	0.00737	0.00078	11.84%	0.00785	0.0082	0.00735	11,678,665.00
17 Apr 2024	0.00659	-0.00045	-6.39%	0.00667	0.00691	0.00659	2,149,749.00
16 Apr 2024	0.00704	0.00033	4.92%	0.00697	0.00709	0.00694	130,165.00
15 Apr 2024	0.00671	-0.00228	-25.36%	0.00667	0.00731	0.00634	8,558,654.00
14 Apr 2024	0.00899	0.00	0.00%	0.00899	0.00899	0.00899	0.00
13 Apr 2024	0.00899	0.00009	1.01%	0.00885	0.009	0.00884	258,516.00
12 Apr 2024	0.0089	-0.0001	-1.11%	0.00896	0.009	0.00885	793,758.00
11 Apr 2024	0.009	-0.00062	-6.44%	0.00905	0.00915	0.00889	2,581,268.00
10 Apr 2024	0.00962	0.00027	2.89%	0.00962	0.00962	0.00962	3,179.00
09 Apr 2024	0.00935	0.00	0.00%	0.00935	0.00935	0.00935	0.00
08 Apr 2024	0.00935	0.00008	0.86%	0.00938	0.00943	0.00928	266,414.00
07 Apr 2024	0.00927	-0.00026	-2.73%	0.00927	0.00927	0.00924	19,089.00
06 Apr 2024	0.00953	-0.00019	-1.95%	0.00954	0.00954	0.00953	65,111.00
05 Apr 2024	0.00972	0.0007	7.76%	0.00985	0.00989	0.00965	279,575.00
04 Apr 2024	0.00902	0.00013	1.46%	0.00917	0.00917	0.00902	394,734.00
03 Apr 2024	0.00889	-0.0017	-16.05%	0.00988	0.00992	0.0086	20,031,763.00
02 Apr 2024	0.01059	0.00	0.00%	0.01059	0.01059	0.01059	0.00
01 Apr 2024	0.01059	0.00007	0.67%	0.01056	0.01082	0.01049	3,012,238.00
31 Mar 2024	0.01052	0.00004	0.38%	0.01045	0.01063	0.01032	5,335,223.00
30 Mar 2024	0.01048	0.00	0.00%	0.01048	0.01048	0.01048	0.00
29 Mar 2024	0.01048	0.00017	1.65%	0.01032	0.01048	0.01018	988,790.00
28 Mar 2024	0.01031	-0.00048	-4.45%	0.01071	0.01201	0.01016	23,214,478.00
27 Mar 2024	0.01079	-0.00019	-1.73%	0.01098	0.01115	0.01045	10,313,290.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions