Ankr Network Historical Data - ANKRUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GEMN
Ankr Network (Gemini:ANKRUSD)
Ankr Network (Gemini:ANKRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKRUSD	Gemini	496,200,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00013	-0.26%	0.04963	0.04971	0.04983

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04974	0.04999	0.04963	0.04976	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
5	11:16:01	228.67	0.04963	USD

Price x Volume	Volume	Base Symbol	Related Pairs
910.15	18,224.54	ANKR	ANKREUR	ANKRGBP	ANKRBTC

ANKRUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ANKRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.04976	0.00329	7.08%	0.04642	0.05065	0.04612	724,696.00
03 May 2024	0.04647	0.00014	0.30%	0.04606	0.04712	0.04431	414,381.00
02 May 2024	0.04633	-0.00087	-1.84%	0.04694	0.04709	0.04252	1,081,213.00
01 May 2024	0.0472	-0.00615	-11.53%	0.05333	0.05398	0.04553	1,125,818.00
30 Apr 2024	0.05335	0.00109	2.09%	0.05221	0.05402	0.05008	1,589,905.00
29 Apr 2024	0.05226	-0.002	-3.69%	0.05424	0.05599	0.05179	544,641.00
28 Apr 2024	0.05426	0.00398	7.92%	0.0504	0.05559	0.04798	1,029,735.00
27 Apr 2024	0.05028	-0.00254	-4.81%	0.05359	0.0537	0.05024	495,402.00
26 Apr 2024	0.05282	0.00246	4.88%	0.05046	0.05294	0.04973	663,325.00
25 Apr 2024	0.05036	-0.00315	-5.89%	0.05452	0.05595	0.04963	665,261.00
24 Apr 2024	0.05351	0.00041	0.77%	0.05294	0.05617	0.05287	438,951.00
23 Apr 2024	0.0531	0.00487	10.10%	0.04836	0.05444	0.04809	1,182,229.00
22 Apr 2024	0.04823	0.00201	4.35%	0.04866	0.0494	0.04772	442,467.00
21 Apr 2024	0.04622	0.00	0.00%	0.04622	0.04622	0.04622	0.00
20 Apr 2024	0.04622	0.00012	0.26%	0.04582	0.04738	0.04218	1,015,017.00
19 Apr 2024	0.0461	0.00326	7.61%	0.0427	0.0462	0.04139	669,431.00
18 Apr 2024	0.04284	0.00018	0.42%	0.04244	0.044	0.04033	1,087,143.00
17 Apr 2024	0.04266	-0.00043	-1.00%	0.04279	0.04359	0.04057	742,909.00
16 Apr 2024	0.04309	-0.00067	-1.53%	0.04347	0.04693	0.04167	1,030,031.00
15 Apr 2024	0.04376	-0.00469	-9.68%	0.0403	0.04456	0.0381	1,425,451.00
14 Apr 2024	0.04845	0.00	0.00%	0.04845	0.04845	0.04845	0.00
13 Apr 2024	0.04845	-0.00993	-17.01%	0.05822	0.05892	0.04692	2,913,391.00
12 Apr 2024	0.05838	-0.00134	-2.24%	0.05942	0.06046	0.05757	284,652.00
11 Apr 2024	0.05972	-0.00007	-0.12%	0.05966	0.06266	0.05668	1,160,356.00
10 Apr 2024	0.05979	-0.00259	-4.15%	0.06234	0.0628	0.05952	736,482.00
09 Apr 2024	0.06238	-0.00161	-2.52%	0.06389	0.0653	0.06151	664,466.00
08 Apr 2024	0.06399	0.00501	8.49%	0.05868	0.06642	0.05854	1,228,318.00
07 Apr 2024	0.05898	0.00379	6.87%	0.05504	0.0625	0.05464	979,225.00
06 Apr 2024	0.05519	-0.00111	-1.97%	0.05581	0.05606	0.05189	737,997.00
05 Apr 2024	0.0563	0.00299	5.61%	0.05301	0.05814	0.05136	671,368.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions