Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMUSD | Gemini | 3,384,887,551 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.93 | 8.78 | 8.79 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.93 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | - | 0.00000000 | 8.93 | USD |
ATOMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 8.78 | 0.400 | 4.76% | 8.97 | 9.03 | 8.72 | 2,851.00 |
21 May 2024 | 8.38 | -0.170 | -1.95% | 8.17 | 8.44 | 8.13 | 414.00 |
20 May 2024 | 8.55 | -0.130 | -1.47% | 8.57 | 8.57 | 8.55 | 53.00 |
19 May 2024 | 8.68 | 0.060 | 0.73% | 8.66 | 8.70 | 8.64 | 19.00 |
18 May 2024 | 8.62 | 0.150 | 1.82% | 8.54 | 8.67 | 8.49 | 5,854.00 |
17 May 2024 | 8.46 | -0.010 | -0.14% | 8.44 | 8.50 | 8.44 | 930.00 |
16 May 2024 | 8.47 | 0.340 | 4.22% | 8.15 | 8.53 | 8.01 | 2,454.00 |
15 May 2024 | 8.13 | -0.340 | -3.99% | 8.38 | 8.44 | 8.13 | 3,878.00 |
14 May 2024 | 8.47 | -0.090 | -1.06% | 8.49 | 8.49 | 8.27 | 437.00 |
13 May 2024 | 8.56 | -0.030 | -0.35% | 8.56 | 8.56 | 8.56 | 0.00 |
12 May 2024 | 8.59 | -0.050 | -0.57% | 8.70 | 8.74 | 8.54 | 421.00 |
11 May 2024 | 8.64 | -0.410 | -4.57% | 9.13 | 9.16 | 8.64 | 2,883.00 |
10 May 2024 | 9.05 | -0.040 | -0.48% | 9.11 | 9.30 | 8.88 | 4,865.00 |
09 May 2024 | 9.10 | 0.160 | 1.80% | 8.95 | 9.33 | 8.86 | 2,518.00 |
08 May 2024 | 8.94 | -0.260 | -2.84% | 9.19 | 9.38 | 8.94 | 799.00 |
07 May 2024 | 9.20 | 0.530 | 6.07% | 9.38 | 9.50 | 9.19 | 3,228.00 |
06 May 2024 | 8.67 | -0.040 | -0.40% | 8.70 | 8.75 | 8.64 | 325.00 |
05 May 2024 | 8.71 | -0.070 | -0.76% | 8.79 | 8.82 | 8.67 | 560.00 |
04 May 2024 | 8.77 | 0.140 | 1.60% | 8.64 | 8.90 | 8.56 | 629.00 |
03 May 2024 | 8.63 | -0.150 | -1.66% | 8.72 | 9.05 | 8.58 | 3,556.00 |
02 May 2024 | 8.78 | 0.320 | 3.78% | 8.52 | 8.78 | 8.09 | 8,153.00 |
01 May 2024 | 8.46 | 0.520 | 6.56% | 8.13 | 8.56 | 7.65 | 4,783.00 |
30 Apr 2024 | 7.94 | -0.240 | -2.97% | 8.24 | 8.24 | 7.94 | 1,353.00 |
29 Apr 2024 | 8.18 | -0.220 | -2.56% | 8.42 | 8.50 | 8.18 | 973.00 |
28 Apr 2024 | 8.40 | 0.100 | 1.14% | 8.14 | 8.46 | 7.99 | 1,924.00 |
27 Apr 2024 | 8.30 | 0.040 | 0.54% | 8.33 | 8.39 | 8.14 | 653.00 |
26 Apr 2024 | 8.26 | -0.220 | -2.54% | 8.41 | 8.49 | 8.22 | 931.00 |
25 Apr 2024 | 8.47 | -0.450 | -5.08% | 8.65 | 8.84 | 8.43 | 662.00 |
24 Apr 2024 | 8.93 | 0.00 | 0.00% | 8.93 | 8.93 | 8.93 | 0.00 |
23 Apr 2024 | 8.93 | 0.200 | 2.30% | 8.74 | 9.01 | 8.73 | 1,389.00 |
22 Apr 2024 | 8.72 | 0.530 | 6.47% | 8.66 | 8.84 | 8.51 | 2,773.00 |
21 Apr 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0.00 |