Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSD | Gemini | 288,748,604 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00741 | 4.00% | 0.19258 | 0.19213 | 0.19327 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.19233 | 0.19258 | 0.19233 | 0.18517 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 10:24:23 | 16.85 | 0.19258 | USD |
BATUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.18427 | -0.00461 | -2.44% | 0.18517 | 0.18858 | 0.18337 | 1,036.00 |
| 26 Jul 2024 | 0.18888 | -0.00273 | -1.42% | 0.18988 | 0.18988 | 0.18521 | 1,457.00 |
| 25 Jul 2024 | 0.19161 | -0.00317 | -1.63% | 0.19188 | 0.19188 | 0.18897 | 39,595.00 |
| 24 Jul 2024 | 0.19478 | -0.00645 | -3.21% | 0.19478 | 0.19478 | 0.19478 | 209.00 |
| 23 Jul 2024 | 0.20123 | 0.00263 | 1.32% | 0.205 | 0.20568 | 0.20123 | 200.00 |
| 22 Jul 2024 | 0.1986 | -0.0014 | -0.70% | 0.1986 | 0.1986 | 0.1986 | 15.00 |
| 21 Jul 2024 | 0.200 | 0.01006 | 5.30% | 0.20227 | 0.20227 | 0.200 | 80,298.00 |
| 20 Jul 2024 | 0.18994 | -0.0063 | -3.21% | 0.18994 | 0.18994 | 0.18994 | 52.00 |
| 19 Jul 2024 | 0.19624 | -0.00078 | -0.40% | 0.19624 | 0.19624 | 0.19624 | 11.00 |
| 18 Jul 2024 | 0.19702 | 0.00595 | 3.11% | 0.19804 | 0.200 | 0.19622 | 8,162.00 |
| 17 Jul 2024 | 0.19107 | 0.00633 | 3.43% | 0.19734 | 0.19749 | 0.19107 | 9,465.00 |
| 16 Jul 2024 | 0.18474 | 0.00 | 0.00% | 0.18474 | 0.18474 | 0.18474 | 0.00 |
| 15 Jul 2024 | 0.18474 | 0.00459 | 2.55% | 0.18474 | 0.18474 | 0.18474 | 40.00 |
| 14 Jul 2024 | 0.18015 | 0.00224 | 1.26% | 0.18028 | 0.18028 | 0.18015 | 77.00 |
| 13 Jul 2024 | 0.17791 | -0.00197 | -1.10% | 0.17899 | 0.17957 | 0.17791 | 159.00 |
| 12 Jul 2024 | 0.17988 | 0.00948 | 5.56% | 0.1784 | 0.18014 | 0.17731 | 3,883.00 |
| 11 Jul 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0.00 |
| 10 Jul 2024 | 0.1704 | 0.00466 | 2.81% | 0.16671 | 0.1704 | 0.16671 | 4,119.00 |
| 09 Jul 2024 | 0.16574 | -0.00912 | -5.22% | 0.1641 | 0.16687 | 0.15895 | 55,106.00 |
| 08 Jul 2024 | 0.17486 | 0.00563 | 3.33% | 0.17509 | 0.17569 | 0.17195 | 4,986.00 |
| 07 Jul 2024 | 0.16923 | 0.00061 | 0.36% | 0.16728 | 0.16923 | 0.16728 | 48.00 |
| 06 Jul 2024 | 0.16862 | -0.00533 | -3.06% | 0.16833 | 0.16895 | 0.150 | 123,053.00 |
| 05 Jul 2024 | 0.17395 | -0.015 | -7.94% | 0.180 | 0.18021 | 0.17113 | 73,144.00 |
| 04 Jul 2024 | 0.18895 | 0.00 | 0.00% | 0.18895 | 0.18895 | 0.18895 | 0.00 |
| 03 Jul 2024 | 0.18895 | -0.00992 | -4.99% | 0.1917 | 0.19934 | 0.18895 | 13,313.00 |
| 02 Jul 2024 | 0.19887 | 0.01005 | 5.32% | 0.19193 | 0.19887 | 0.19193 | 6,901.00 |
| 01 Jul 2024 | 0.18882 | -0.00437 | -2.26% | 0.18882 | 0.18882 | 0.18882 | 6.00 |
| 30 Jun 2024 | 0.19319 | -0.00259 | -1.32% | 0.19277 | 0.19319 | 0.19277 | 450.00 |
| 29 Jun 2024 | 0.19578 | 0.00577 | 3.04% | 0.19657 | 0.19657 | 0.19578 | 64.00 |
| 28 Jun 2024 | 0.19001 | -0.00299 | -1.55% | 0.18994 | 0.19001 | 0.18994 | 449.00 |
