ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BATUSD Basic Attention Token

0.32355
0.05195 (19.13%)
13:08:45 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATUSD Gemini 487,415,410 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.05195 19.13% 0.32355 0.32356 0.33446
Open Price High Price Low Price Prev. Close 52 Week Range
0.341 0.3419 0.320 0.2716 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gemini 13:06:32 100.00 0.32355 USD
Price x Volume Volume Base Symbol Related Pairs
7,802.07 23,197.17 BAT BATEUR BATGBP BATBTC

BATUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BATUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Mar 2024 0.2716 0.00 0.00% 0.2716 0.2716 0.2716 0.00
01 Mar 2024 0.2716 0.0044 1.65% 0.26708 0.27706 0.26708 1,555.00
29 Feb 2024 0.2672 -0.00435 -1.60% 0.26401 0.27008 0.26401 632.00
28 Feb 2024 0.27155 0.01508 5.88% 0.27155 0.27155 0.27155 130.00
27 Feb 2024 0.25647 0.00 0.00% 0.25647 0.25647 0.25647 0.00
26 Feb 2024 0.25647 0.00117 0.46% 0.2552 0.26088 0.25049 2,230.00
25 Feb 2024 0.2553 -0.00076 -0.30% 0.24478 0.26238 0.24478 6,945.00
24 Feb 2024 0.25606 0.01008 4.10% 0.25115 0.25606 0.25115 537.00
23 Feb 2024 0.24598 -0.00181 -0.73% 0.24797 0.24797 0.24598 103,335.00
22 Feb 2024 0.24779 -0.01617 -6.13% 0.24861 0.25276 0.2475 522,873.00
21 Feb 2024 0.26396 0.00569 2.20% 0.25827 0.2661 0.25712 3,747.00
20 Feb 2024 0.25827 0.0022 0.86% 0.2588 0.26611 0.25605 5,609.00
19 Feb 2024 0.25607 0.01529 6.35% 0.252 0.25608 0.25007 2,514.00
18 Feb 2024 0.24078 0.00058 0.24% 0.23982 0.24742 0.23982 296.00
17 Feb 2024 0.2402 0.00435 1.84% 0.23686 0.24845 0.23609 20,496.00
16 Feb 2024 0.23585 0.00246 1.05% 0.23649 0.23773 0.23585 128.00
15 Feb 2024 0.23339 -0.00129 -0.55% 0.23119 0.23453 0.22778 457.00
14 Feb 2024 0.23468 -0.00177 -0.75% 0.24499 0.24741 0.23468 9,504.00
13 Feb 2024 0.23645 0.01207 5.38% 0.22341 0.2396 0.22292 24,480.00
12 Feb 2024 0.22438 0.00 0.00% 0.22438 0.22438 0.22438 0.00
11 Feb 2024 0.22438 0.00188 0.84% 0.23143 0.23151 0.21275 42,521.00
10 Feb 2024 0.2225 0.00209 0.95% 0.224 0.22776 0.2211 5,636.00
09 Feb 2024 0.22041 0.00928 4.40% 0.21764 0.223 0.21587 2,694.00
08 Feb 2024 0.21113 -0.00012 -0.06% 0.21342 0.21364 0.21113 465.00
07 Feb 2024 0.21125 0.00009 0.04% 0.21312 0.216 0.21125 370.00
06 Feb 2024 0.21116 -0.00044 -0.21% 0.21388 0.21571 0.21114 430.00
05 Feb 2024 0.2116 -0.0069 -3.16% 0.21489 0.21523 0.2116 634.00
04 Feb 2024 0.2185 0.00095 0.44% 0.21725 0.22256 0.21725 253.00
03 Feb 2024 0.21755 0.00198 0.92% 0.22164 0.22164 0.21675 196.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com