BATUSD

Basic Attention Token Historical Data - BATUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATUSD Gemini 441,124,296 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00411 -1.36% 0.29913 0.29881 0.29947
Open Price High Price Low Price Prev. Close 52 Week Range
0.29999 0.30174 0.29907 0.30324 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gemini 22:57:43 44.00 0.29913 USD
Price x Volume Volume Base Symbol Related Pairs
604.39 2,008.99 BAT BATEUR BATGBP BATBTC

BATUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BATUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Oct 2022 0.30324 0.002 0.66% 0.30356 0.30625 0.30212 10,590.00
01 Oct 2022 0.30124 -0.00593 -1.93% 0.3083 0.31068 0.29971 25,804.00
30 Sep 2022 0.30717 0.00576 1.91% 0.30356 0.30773 0.29532 36,468.00
29 Sep 2022 0.30141 0.00729 2.48% 0.29828 0.30284 0.28761 8,908.00
28 Sep 2022 0.29412 -0.01656 -5.33% 0.300 0.31183 0.29338 42,497.00
27 Sep 2022 0.31068 0.00 0.00% 0.31068 0.31068 0.31068 0.00
26 Sep 2022 0.31068 -0.00311 -0.99% 0.30833 0.31068 0.30826 1,670.00
25 Sep 2022 0.31379 0.0084 2.75% 0.31545 0.31838 0.3127 5,227.00
24 Sep 2022 0.30539 0.00452 1.50% 0.30987 0.31979 0.30083 63,952.00
23 Sep 2022 0.30087 0.01335 4.64% 0.28901 0.30428 0.28857 6,482.00
22 Sep 2022 0.28752 -0.01407 -4.67% 0.29885 0.30229 0.285 38,068.00
21 Sep 2022 0.30159 0.00262 0.88% 0.30651 0.30741 0.3004 7,507.00
20 Sep 2022 0.29897 -0.01653 -5.24% 0.30325 0.30741 0.29192 43,342.00
19 Sep 2022 0.3155 -0.0125 -3.81% 0.32807 0.32807 0.3155 1,850.00
18 Sep 2022 0.328 0.01255 3.98% 0.3215 0.328 0.3197 6,712.00
17 Sep 2022 0.31545 -0.00113 -0.36% 0.31363 0.31896 0.31145 19,562.00
16 Sep 2022 0.31658 -0.00972 -2.98% 0.32613 0.32619 0.31658 1,684.00
15 Sep 2022 0.3263 -0.02696 -7.63% 0.32042 0.32635 0.32042 56,041.00
14 Sep 2022 0.35326 0.00 0.00% 0.35326 0.35326 0.35326 0.00
13 Sep 2022 0.35326 0.00199 0.57% 0.35127 0.36247 0.34548 31,683.00
12 Sep 2022 0.35127 -0.00133 -0.38% 0.35431 0.36311 0.34529 24,265.00
11 Sep 2022 0.3526 0.02277 6.90% 0.35478 0.37373 0.34706 693,459.00
10 Sep 2022 0.32983 0.00 0.00% 0.32983 0.32983 0.32983 0.00
09 Sep 2022 0.32983 0.01496 4.75% 0.32457 0.33259 0.31622 118,631.00
08 Sep 2022 0.31487 0.00 0.00% 0.31487 0.31487 0.31487 0.00
07 Sep 2022 0.31487 -0.02762 -8.06% 0.34199 0.34763 0.3137 38,537.00
06 Sep 2022 0.34249 0.0066 1.96% 0.35043 0.35194 0.33551 27,722.00
05 Sep 2022 0.33589 0.00 0.00% 0.33589 0.33589 0.33589 0.00
04 Sep 2022 0.33589 0.00 0.00% 0.33589 0.33589 0.33589 0.00
03 Sep 2022 0.33589 -0.00466 -1.37% 0.34002 0.34548 0.33193 22,947.00
Your Recent History
GEMN
BATUSD
Basic Atte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 12:40:43